Dark

Check out our Level2View

PFE20260904C29
PFE Sep 4 2026 29.00 Call (PFE260904C00029000)
option OPRA

EOD

Aug 20, 2026

0.1600-38.462%(-0.1000)318

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1600	0.2300	0.1300	0.1600	-38.462%	318	983	0.000%
2026-08-19	0.0900	0.3500	0.0900	0.2600	+420.000%	827	727	-38.462%
2026-08-18	0.0300	0.0700	0.0300	0.0500	+66.667%	19	325	+220.000%
2026-08-17	0.0500	0.0500	0.0100	0.0300	-57.143%	109	316	+433.333%
2026-08-10	0.0500	0.0700	0.0400	0.0700	+40.000%	166	228	+128.571%
2026-08-07	0.0800	0.0800	0.0400	0.0500	+400.000%	104	97	+220.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-94.737%	1	2	+1,500.000%
2026-07-23	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	-15.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC