Dark

Check out our Level2View

PFE20260904C29.5
PFE Sep 4 2026 29.50 Call (PFE260904C00029500)
option OPRA

EOD

Aug 20, 2026

0.1100-31.250%(-0.0500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.1500	0.0900	0.1100	-31.250%	46	207	0.000%
2026-08-19	0.1400	0.2200	0.1000	0.1600	+220.000%	166	188	-31.250%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-86.486%	1	38	+120.000%
2026-08-13	0.3900	0.3900	0.3700	0.3700	+640.000%	2	37	-70.270%
2026-08-10	0.0300	0.0500	0.0300	0.0500	-64.286%	38	37	+120.000%
2026-08-07	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-21.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC