Dark

Check out our Level2View

PFE20260904C28
PFE Sep 4 2026 28.00 Call (PFE260904C00028000)
option OPRA

EOD

Aug 20, 2026

0.4400-38.889%(-0.2800)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5900	0.6200	0.3400	0.4400	-38.889%	123	3,439	0.000%
2026-08-19	0.4000	0.8100	0.3700	0.7200	+242.857%	348	3,346	-38.889%
2026-08-18	0.2000	0.2500	0.1300	0.2100	+61.538%	121	3,393	+109.524%
2026-08-17	0.0900	0.1400	0.0900	0.1300	+8.333%	697	3,305	+238.462%
2026-08-14	0.0700	0.1400	0.0200	0.1200	-14.286%	30	3,007	+266.667%
2026-08-13	0.0800	0.1600	0.0700	0.1400	+100.000%	313	3,003	+214.286%
2026-08-12	0.1000	0.1000	0.0600	0.0700	-46.154%	21	2,691	+528.571%
2026-08-11	0.2000	0.2500	0.1200	0.1300	-40.909%	28	2,702	+238.462%
2026-08-10	0.1500	0.2900	0.1500	0.2200	+37.500%	444	2,689	+100.000%
2026-08-07	0.1000	0.1600	0.1000	0.1600	+100.000%	159	2,295	+175.000%
2026-08-06	0.1000	0.1100	0.0700	0.0800	+14.286%	13	2,194	+450.000%
2026-08-05	0.0700	0.0700	0.0600	0.0700	0.000%	25	2,167	+528.571%
2026-08-04	0.0700	0.1000	0.0600	0.0700	+40.000%	2,096	2,142	+528.571%
2026-08-03	0.0900	0.1400	0.0500	0.0500	-37.500%	6	56	+780.000%
2026-07-31	0.0700	0.0800	0.0700	0.0800	+60.000%	3	50	+450.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-37.500%	10	47	+780.000%
2026-07-29	0.0900	0.0900	0.0800	0.0800	-27.273%	3	37	+450.000%
2026-07-28	0.1100	0.1100	0.1100	0.1100	+120.000%	12	0	+300.000%
2026-07-27	0.0500	0.0500	0.0400	0.0500	-16.667%	22	0	+780.000%
2026-07-23	0.7300	0.7300	0.0600	0.0600	0.000%	2	0	+633.333%

Share