Dark

Check out our Dark Pool Levels

PFE20260904C28.5
PFE Sep 4 2026 28.50 Call (PFE260904C00028500)
option OPRA

EOD

Aug 20, 2026

0.2800-37.778%(-0.1700)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3900	0.3900	0.2200	0.2800	-37.778%	246	705	0.000%
2026-08-19	0.2100	0.5500	0.1300	0.4500	+309.091%	408	580	-37.778%
2026-08-18	0.0900	0.1100	0.0900	0.1100	+83.333%	140	323	+154.545%
2026-08-17	0.0400	0.0600	0.0400	0.0600	-25.000%	10	201	+366.667%
2026-08-13	0.0800	0.0800	0.0800	0.0800	+14.286%	2	191	+250.000%
2026-08-11	0.1000	0.1000	0.0700	0.0700	-46.154%	7	191	+300.000%
2026-08-10	0.0900	0.1600	0.0900	0.1300	+44.444%	142	194	+115.385%
2026-08-07	0.0600	0.0900	0.0600	0.0900	+80.000%	93	90	+211.111%
2026-08-06	0.0500	0.0500	0.0400	0.0500	+66.667%	16	27	+460.000%
2026-08-05	0.0900	0.0900	0.0300	0.0300	-40.000%	3	11	+833.333%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+150.000%	1	9	+460.000%
2026-08-03	0.0500	0.0500	0.0200	0.0200	-85.714%	6	8	+1,300.000%
2026-07-29	0.1100	0.1400	0.1100	0.1400	0.000%	2	2	+100.000%

Share