Dark

Check out our API

PFE20260904C27
PFE Sep 4 2026 27.00 Call (PFE260904C00027000)
option OPRA

EOD

Aug 20, 2026

1.03-28.966%(-0.42)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3100	1.3200	0.9600	1.0300	-28.966%	139	4,904	0.000%
2026-08-19	0.9600	1.5800	0.9600	1.4500	+123.077%	331	4,897	-28.966%
2026-08-18	0.5300	0.7000	0.5300	0.6500	+47.727%	200	4,989	+58.462%
2026-08-17	0.3900	0.4900	0.3400	0.4400	+7.317%	267	4,938	+134.091%
2026-08-14	0.3300	0.4500	0.2900	0.4100	-2.381%	171	5,094	+151.220%
2026-08-13	0.3000	0.5100	0.3000	0.4200	+55.556%	193	5,024	+145.238%
2026-08-12	0.3400	0.3400	0.2300	0.2700	-32.500%	235	5,032	+281.481%
2026-08-11	0.9300	0.9300	0.3600	0.4000	-36.508%	93	4,863	+157.500%
2026-08-10	0.4300	0.7100	0.3900	0.6300	+43.182%	474	4,822	+63.492%
2026-08-07	0.2900	0.4700	0.2500	0.4400	+62.963%	3,307	4,777	+134.091%
2026-08-06	0.2500	0.2900	0.2100	0.2700	+35.000%	355	1,642	+281.481%
2026-08-05	0.2100	0.2100	0.1600	0.2000	+33.333%	232	1,320	+415.000%
2026-08-04	0.1000	0.2400	0.1000	0.1500	0.000%	569	1,097	+586.667%
2026-08-03	0.1600	0.2000	0.1100	0.1500	-11.765%	287	623	+586.667%
2026-07-31	0.1600	0.1900	0.1600	0.1700	+21.429%	96	380	+505.882%
2026-07-30	0.1000	0.1400	0.1000	0.1400	-36.364%	3	284	+635.714%
2026-07-29	0.2100	0.2400	0.1800	0.2200	+10.000%	40	281	+368.182%
2026-07-28	0.2000	0.2800	0.2000	0.2000	+42.857%	53	0	+415.000%
2026-07-27	0.1100	0.1400	0.1100	0.1400	0.000%	146	0	+635.714%
2026-07-24	0.1500	0.1500	0.1400	0.1400	+27.273%	7	0	+635.714%
2026-07-23	0.1100	0.1100	0.1100	0.1100	0.000%	54	0	+836.364%

Share