Dark

Check out our Level2View

PFE20260904C26
PFE Sep 4 2026 26.00 Call (PFE260904C00026000)
option OPRA

EOD

Aug 20, 2026

2.00-15.254%(-0.36)1,818

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0800	2.2100	1.7900	2.0000	-15.254%	1,818	4,921	0.000%
2026-08-19	2.0000	2.4600	2.0000	2.3600	+67.376%	126	3,140	-15.254%
2026-08-18	1.3900	1.4600	1.3600	1.4100	+29.358%	52	3,158	+41.844%
2026-08-17	0.9700	1.1000	0.9700	1.0900	-0.909%	51	3,179	+83.486%
2026-08-14	1.1200	1.1200	0.7800	1.1000	+7.843%	155	3,170	+81.818%
2026-08-13	0.7700	1.1500	0.7700	1.0200	+47.826%	43	3,149	+96.078%
2026-08-12	0.7400	0.7400	0.6700	0.6900	-29.592%	22	3,138	+189.855%
2026-08-11	1.2700	1.3500	0.8400	0.9800	-19.672%	33	3,130	+104.082%
2026-08-10	0.9900	1.4300	0.9900	1.2200	+19.608%	148	3,128	+63.934%
2026-08-07	0.7300	1.0200	0.7000	1.0200	+36.000%	306	3,241	+96.078%
2026-08-06	0.6000	0.7500	0.5500	0.7500	+36.364%	238	3,259	+166.667%
2026-08-05	0.4300	0.5500	0.4200	0.5500	+34.146%	859	3,100	+263.636%
2026-08-04	0.2600	0.5400	0.1800	0.4100	+24.242%	1,557	2,416	+387.805%
2026-08-03	0.4000	0.4200	0.3000	0.3300	-19.512%	462	889	+506.061%
2026-07-31	0.3300	0.4200	0.3300	0.4100	+13.889%	78	440	+387.805%
2026-07-30	0.2800	0.3600	0.2700	0.3600	-23.404%	6	365	+455.556%
2026-07-29	0.4600	0.4700	0.4600	0.4700	0.000%	2	360	+325.532%
2026-07-28	0.4400	0.5700	0.3600	0.4700	+38.235%	79	0	+325.532%
2026-07-27	0.2500	0.3600	0.2500	0.3400	+13.333%	166	0	+488.235%
2026-07-24	0.2700	0.3200	0.2100	0.3000	0.000%	148	0	+566.667%

Share