Dark

Check out our API

PFE20260904C26.5
PFE Sep 4 2026 26.50 Call (PFE260904C00026500)
option OPRA

EOD

Aug 20, 2026

1.64-11.828%(-0.22)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6700	1.7900	1.3200	1.6400	-11.828%	146	1,543	0.000%
2026-08-19	1.6000	1.9800	1.6000	1.8600	+91.753%	106	1,595	-11.828%
2026-08-18	0.9500	1.0600	0.9100	0.9700	+38.571%	55	1,625	+69.072%
2026-08-17	0.6400	0.8000	0.6400	0.7000	0.000%	34	1,635	+134.286%
2026-08-14	0.5500	0.7000	0.5500	0.7000	+2.941%	53	1,638	+134.286%
2026-08-13	0.5100	0.7800	0.5100	0.6800	+51.111%	63	1,646	+141.176%
2026-08-12	0.4100	0.4900	0.4000	0.4500	-25.000%	72	1,627	+264.444%
2026-08-11	0.8300	0.9000	0.5300	0.6000	-33.333%	128	1,592	+173.333%
2026-08-10	0.7100	0.9600	0.6800	0.9000	+28.571%	272	1,600	+82.222%
2026-08-07	0.4700	0.7400	0.4700	0.7000	+55.556%	517	1,692	+134.286%
2026-08-06	0.3800	0.4700	0.3500	0.4500	+25.000%	287	1,272	+264.444%
2026-08-05	0.3200	0.3600	0.2700	0.3600	+28.571%	139	1,068	+355.556%
2026-08-04	0.2100	0.3600	0.1800	0.2800	+12.000%	328	937	+485.714%
2026-08-03	0.2200	0.2600	0.2100	0.2500	-7.407%	63	611	+556.000%
2026-07-31	0.2200	0.2700	0.2200	0.2700	+28.571%	23	548	+507.407%
2026-07-30	0.1600	0.2100	0.1600	0.2100	-34.375%	378	525	+680.952%
2026-07-29	0.3300	0.3600	0.2800	0.3200	-11.111%	30	200	+412.500%
2026-07-28	0.2800	0.4000	0.2400	0.3600	+63.636%	110	0	+355.556%
2026-07-27	0.2300	0.2300	0.2100	0.2200	0.000%	72	0	+645.455%

Share