Dark

Check out our Dark Pool Levels

PFE20260904C25
PFE Sep 4 2026 25.00 Call (PFE260904C00025000)
option OPRA

EOD

Aug 20, 2026

2.77-18.047%(-0.61)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0500	3.0500	2.7300	2.7700	-18.047%	30	347	0.000%
2026-08-19	3.3000	3.3800	3.1500	3.3800	+75.130%	15	319	-18.047%
2026-08-17	1.9000	2.0600	1.8100	1.9300	+3.763%	17	320	+43.523%
2026-08-14	1.6600	1.9200	1.5700	1.8600	-7.000%	58	322	+48.925%
2026-08-13	1.8500	2.0000	1.8500	2.0000	+35.135%	9	323	+38.500%
2026-08-12	1.5700	1.5700	1.3400	1.4800	-18.232%	17	318	+87.162%
2026-08-11	2.2000	2.2000	1.8100	1.8100	-13.810%	18	301	+53.039%
2026-08-10	2.0200	2.1900	2.0000	2.1000	+27.273%	41	300	+31.905%
2026-08-07	1.4800	1.7100	1.4800	1.6500	+30.952%	131	304	+67.879%
2026-08-06	1.3000	1.4000	1.2100	1.2600	+23.529%	70	254	+119.841%
2026-08-05	0.9700	1.0900	0.9200	1.0200	+10.870%	29	270	+171.569%
2026-08-04	0.6500	1.0100	0.6500	0.9200	+15.000%	53	272	+201.087%
2026-08-03	0.9000	0.9000	0.7000	0.8000	-9.091%	122	280	+246.250%
2026-07-31	0.6800	0.8800	0.6800	0.8800	+17.333%	21	204	+214.773%
2026-07-30	0.6800	0.7700	0.6600	0.7500	-19.355%	104	194	+269.333%
2026-07-29	0.9400	0.9500	0.9300	0.9300	-2.105%	3	126	+197.849%
2026-07-28	1.2000	1.2000	0.9500	0.9500	+31.944%	103	0	+191.579%
2026-07-27	0.5000	0.7300	0.5000	0.7200	+9.091%	17	0	+284.722%
2026-07-24	0.7000	0.7000	0.6600	0.6600	+3.125%	6	0	+319.697%
2026-07-23	0.6200	0.6400	0.6200	0.6400	0.000%	7	0	+332.813%

Share