Dark

Check out our API

PFE20260904C25.5
PFE Sep 4 2026 25.50 Call (PFE260904C00025500)
option OPRA

EOD

Aug 20, 2026

2.62-8.070%(-0.23)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3300	2.6900	2.3300	2.6200	-8.070%	19	661	0.000%
2026-08-19	2.7200	2.8500	2.7200	2.8500	+50.000%	5	663	-8.070%
2026-08-18	1.9600	1.9600	1.8500	1.9000	+31.034%	6	661	+37.895%
2026-08-17	1.3000	1.5100	1.3000	1.4500	-1.361%	36	666	+80.690%
2026-08-14	1.3500	1.5300	1.2600	1.4700	-6.369%	114	664	+78.231%
2026-08-13	1.1800	1.5700	1.1800	1.5700	+50.962%	5	663	+66.879%
2026-08-12	1.0700	1.0700	1.0400	1.0400	-21.212%	26	660	+151.923%
2026-08-11	1.5600	1.5600	1.3200	1.3200	-21.429%	12	645	+98.485%
2026-08-10	1.2500	1.7500	1.2500	1.6800	+22.628%	55	637	+55.952%
2026-08-07	0.9600	1.3700	0.9600	1.3700	+30.476%	70	618	+91.241%
2026-08-06	0.9200	1.0500	0.8500	1.0500	+34.615%	131	643	+149.524%
2026-08-05	0.7000	0.8500	0.6400	0.7800	+11.429%	104	530	+235.897%
2026-08-04	0.5000	0.7700	0.4400	0.7000	+27.273%	114	454	+274.286%
2026-08-03	0.6000	0.6000	0.4800	0.5500	-11.290%	38	388	+376.364%
2026-07-31	0.5000	0.6300	0.5000	0.6200	+14.815%	8	357	+322.581%
2026-07-30	0.4100	0.5400	0.3900	0.5400	-26.027%	26	357	+385.185%
2026-07-29	0.7000	0.7400	0.6400	0.7300	-7.595%	69	334	+258.904%
2026-07-28	0.6400	0.8000	0.5900	0.7900	+61.224%	205	0	+231.646%
2026-07-27	0.4200	0.5300	0.4000	0.4900	+8.889%	39	0	+434.694%
2026-07-24	0.4400	0.4700	0.4200	0.4500	-4.255%	76	0	+482.222%
2026-07-23	0.4500	0.4700	0.4500	0.4700	0.000%	23	0	+457.447%

Share