Dark

Check out our Level2View

PFE20260904C24
PFE Sep 4 2026 24.00 Call (PFE260904C00024000)
option OPRA

EOD

Aug 19, 2026

4.35+51.042%(+1.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.3800	4.3800	4.3500	4.3500	+51.042%	2	44	0.000%
2026-08-14	2.8200	2.8800	2.8200	2.8800	+9.506%	10	44	+51.042%
2026-08-13	2.6000	2.6300	2.6000	2.6300	+7.787%	5	36	+65.399%
2026-08-12	2.7600	2.7600	2.4400	2.4400	-21.290%	10	38	+78.279%
2026-08-10	3.0800	3.1000	3.0800	3.1000	+77.143%	2	35	+40.323%
2026-08-05	1.7500	1.7500	1.7500	1.7500	+15.894%	1	34	+148.571%
2026-08-03	1.5700	1.5700	1.5100	1.5100	-1.307%	2	33	+188.079%
2026-07-31	1.5300	1.5300	1.5300	1.5300	+15.038%	2	32	+184.314%
2026-07-30	1.2400	1.3300	1.2400	1.3300	-17.901%	2	31	+227.068%
2026-07-29	1.6200	1.6200	1.6200	1.6200	-13.830%	30	30	+168.519%
2026-07-28	1.6000	1.8800	1.6000	1.8800	0.000%	2	0	+131.383%

Share