Dark

Check out our Dark Pool Levels

PFE20260904C24.5
PFE Sep 4 2026 24.50 Call (PFE260904C00024500)
option OPRA

EOD

Aug 19, 2026

3.80+42.857%(+1.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.8000	3.8000	3.8000	3.8000	+42.857%	1	32	0.000%
2026-08-17	2.6200	2.6600	2.6200	2.6600	+14.655%	2	32	+42.857%
2026-08-14	2.3600	2.3800	2.3100	2.3200	-0.429%	28	32	+63.793%
2026-08-13	2.2000	2.3300	2.2000	2.3300	+6.393%	7	32	+63.090%
2026-08-11	2.6100	2.6100	2.1000	2.1900	-14.786%	8	34	+73.516%
2026-08-10	2.3700	2.5700	2.3700	2.5700	+22.381%	3	31	+47.860%
2026-08-07	1.9300	2.1200	1.9300	2.1000	+54.412%	32	31	+80.952%
2026-08-05	1.3800	1.3900	1.3600	1.3600	+8.800%	34	38	+179.412%
2026-08-04	0.9500	1.2500	0.9500	1.2500	+26.263%	4	17	+204.000%
2026-08-03	1.1000	1.1600	0.9900	0.9900	-1.000%	8	16	+283.838%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-24.242%	1	15	+280.000%
2026-07-28	1.2300	1.4200	1.2300	1.3200	0.000%	16	15	+187.879%

Share