Dark

Check out our Dark Pool Levels

PFE20260904C23
PFE Sep 4 2026 23.00 Call (PFE260904C00023000)
option OPRA

EOD

Aug 20, 2026

5.15-3.377%(-0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.9800	5.1500	4.8500	5.1500	-3.377%	3	7	0.000%
2026-08-19	5.2600	5.3300	5.2600	5.3300	+44.837%	2	8	-3.377%
2026-08-13	3.9100	3.9100	3.6700	3.6800	-20.690%	4	8	+39.946%
2026-08-10	4.4200	4.6400	4.4200	4.6400	+73.134%	2	7	+10.991%
2026-08-05	2.8000	2.8000	2.6500	2.6800	+28.230%	7	6	+92.164%
2026-08-04	2.1000	2.1000	2.0900	2.0900	-11.064%	2	4	+146.411%
2026-07-31	2.3500	2.3500	2.3500	2.3500	0.000%	2	2	+119.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC