Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE20260807P30
PFE Aug 7 2026 30.00 Put (PFE260807P00030000)
option OPRA

EOD
Jul 7, 2026
6.20-5.344%(-0.35)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		6.35006.35006.20006.2000-5.344%220.000%
2026-07-06		6.70006.70006.55006.5500+5.645%21-5.344%
2026-06-30		6.20006.20006.20006.20000.000%200.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC