Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PFE20260807P29
PFE Aug 7 2026 29.00 Put (PFE260807P00029000)
option OPRA

EOD
Jul 7, 2026
5.15-8.850%(-0.50)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		5.36005.36005.15005.1500-8.850%240.000%
2026-07-06		5.57005.75005.50005.6500+32.941%94-8.850%
2026-07-02		4.25004.25004.25004.2500-18.269%11+21.176%
2026-06-30		5.20005.20005.20005.20000.000%21-0.962%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC