Dark

Check out our Dark Pool Levels

PFE20260807P27
PFE Aug 7 2026 27.00 Put (PFE260807P00027000)
option OPRA

EOD

Jul 7, 2026

3.25-8.451%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.3500	3.3500	3.2500	3.2500	-8.451%	2	4	0.000%
2026-07-06	3.7500	3.7500	3.5500	3.5500	+8.563%	2	5	-8.451%
2026-07-02	3.2500	3.2700	3.2500	3.2700	-2.967%	3	2	-0.612%
2026-07-01	3.3700	3.3700	3.3700	3.3700	+6.984%	1	2	-3.561%
2026-06-30	3.3000	3.3000	3.1500	3.1500	0.000%	2	1	+3.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC