Dark

Check out our Level2View

PFE20260807P26
PFE Aug 7 2026 26.00 Put (PFE260807P00026000)
option OPRA

EOD

Jul 2, 2026

2.09-8.734%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.0900	2.0900	2.0900	2.0900	-8.734%	1	20	0.000%
2026-06-30	2.2900	2.2900	2.2900	2.2900	+5.530%	16	20	-8.734%
2026-06-29	2.2400	2.2400	2.1700	2.1700	-8.051%	11	14	-3.687%
2026-06-25	2.6600	2.6600	2.2400	2.3600	0.000%	3	3	-11.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC