Dark

Check out our Dark Pool Levels

PFE20260807P25
PFE Aug 7 2026 25.00 Put (PFE260807P00025000)
option OPRA

EOD

Jul 7, 2026

1.54-12.500%(-0.22)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.5400	1.5400	1.5400	1.5400	-12.500%	7	205	0.000%
2026-07-06	1.7300	1.7600	1.7000	1.7600	+29.412%	15	203	-12.500%
2026-07-02	1.3600	1.3600	1.3600	1.3600	-20.468%	19	172	+13.235%
2026-07-01	1.3500	1.7100	1.3500	1.7100	+7.547%	15	172	-9.942%
2026-06-30	1.5500	1.5900	1.4500	1.5900	+26.190%	66	157	-3.145%
2026-06-29	1.1700	1.4100	1.1700	1.2600	-15.436%	70	96	+22.222%
2026-06-26	1.4900	1.4900	1.4900	1.4900	+1.361%	20	26	+3.356%
2026-06-25	1.3900	1.5000	1.3900	1.4700	0.000%	6	6	+4.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC