Dark

Check out our Level2View

PFE20260807P24
PFE Aug 7 2026 24.00 Put (PFE260807P00024000)
option OPRA

EOD

Jul 7, 2026

0.8700-13.000%(-0.1300)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.0300	1.0300	0.7200	0.8700	-13.000%	76	1,777	0.000%
2026-07-06	0.8600	1.0900	0.7800	1.0000	+33.333%	99	1,707	-13.000%
2026-07-02	0.7000	0.7500	0.5800	0.7500	-24.242%	71	1,573	+16.000%
2026-07-01	0.8000	1.0100	0.7800	0.9900	+19.277%	94	1,573	-12.121%
2026-06-30	0.6900	0.9500	0.6900	0.8300	+25.758%	250	1,488	+4.819%
2026-06-29	0.5000	0.8000	0.5000	0.6600	-18.519%	809	1,241	+31.818%
2026-06-26	0.6000	0.8300	0.6000	0.8100	-19.000%	429	439	+7.407%
2026-06-25	0.6500	1.0000	0.6500	1.0000	0.000%	22	22	-13.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC