Dark

Check out our Level2View

PFE20260807P23
PFE Aug 7 2026 23.00 Put (PFE260807P00023000)
option OPRA

EOD

Jul 7, 2026

0.4100-18.000%(-0.0900)5,236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3500	0.4500	0.3100	0.4100	-18.000%	5,236	7,890	0.000%
2026-07-06	0.4000	0.5300	0.3400	0.5000	+61.290%	494	3,479	-18.000%
2026-07-02	0.3100	0.3400	0.3000	0.3100	-35.417%	51	3,162	+32.258%
2026-07-01	0.3500	0.4800	0.3500	0.4800	+20.000%	429	3,162	-14.583%
2026-06-30	0.3000	0.4200	0.3000	0.4000	+29.032%	2,790	2,802	+2.500%
2026-06-29	0.3000	0.3300	0.2800	0.3100	-11.429%	28	91	+32.258%
2026-06-26	0.3000	0.4200	0.3000	0.3500	-36.364%	29	71	+17.143%
2026-06-25	0.3700	0.5500	0.3700	0.5500	0.000%	45	45	-25.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC