Dark

Check out our Dark Pool Levels

PFE20260807P22
PFE Aug 7 2026 22.00 Put (PFE260807P00022000)
option OPRA

EOD

Jul 7, 2026

0.1700-15.000%(-0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2100	0.2300	0.1300	0.1700	-15.000%	21	284	0.000%
2026-07-06	0.1700	0.3400	0.1400	0.2000	+66.667%	88	265	-15.000%
2026-07-02	0.1300	0.1400	0.1200	0.1200	-33.333%	18	187	+41.667%
2026-07-01	0.1500	0.2000	0.1500	0.1800	+5.882%	97	187	-5.556%
2026-06-30	0.1700	0.1700	0.1400	0.1700	+21.429%	68	104	0.000%
2026-06-29	0.1100	0.1500	0.1100	0.1400	-26.316%	33	38	+21.429%
2026-06-26	0.1900	0.1900	0.1900	0.1900	-5.000%	5	16	-10.526%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	11	11	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC