Dark

Check out our API

PFE20260807P21
PFE Aug 7 2026 21.00 Put (PFE260807P00021000)
option OPRA

EOD

Jul 7, 2026

0.0500-44.444%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0600	0.0700	0.0500	0.0500	-44.444%	8	337	0.000%
2026-07-06	0.0900	0.1100	0.0700	0.0900	+28.571%	50	337	-44.444%
2026-07-02	0.0800	0.0800	0.0700	0.0700	-22.222%	166	193	-28.571%
2026-07-01	0.0900	0.0900	0.0900	0.0900	0.000%	41	193	-44.444%
2026-06-30	0.1000	0.1000	0.0800	0.0900	-80.000%	151	152	-44.444%
2026-06-25	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC