Dark

Check out our Dark Pool Levels

PFE20260807C27
PFE Aug 7 2026 27.00 Call (PFE260807C00027000)
option OPRA

EOD

Jul 7, 2026

0.0300-25.000%(-0.0100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0400	0.0700	0.0300	0.0300	-25.000%	45	266	0.000%
2026-07-06	0.0500	0.0500	0.0200	0.0400	-20.000%	68	236	-25.000%
2026-07-02	0.0700	0.0700	0.0500	0.0500	+25.000%	12	193	-40.000%
2026-07-01	0.0500	0.1100	0.0400	0.0400	-20.000%	8	193	-25.000%
2026-06-29	0.0600	0.0600	0.0400	0.0500	-28.571%	337	189	-40.000%
2026-06-26	0.0600	0.0700	0.0600	0.0700	0.000%	7	6	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC