Dark

Check out our Level2View

PFE20260807C26
PFE Aug 7 2026 26.00 Call (PFE260807C00026000)
option OPRA

EOD

Jul 7, 2026

0.1000+42.857%(+0.0300)277

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1200	0.1400	0.1000	0.1000	+42.857%	277	812	0.000%
2026-07-06	0.1000	0.1000	0.0600	0.0700	-46.154%	155	604	+42.857%
2026-07-02	0.1200	0.1500	0.1000	0.1300	+44.444%	124	462	-23.077%
2026-07-01	0.1200	0.1200	0.0800	0.0900	-18.182%	167	462	+11.111%
2026-06-30	0.1000	0.1400	0.0900	0.1100	0.000%	298	304	-9.091%
2026-06-29	0.1500	0.1500	0.1000	0.1100	-15.385%	32	64	-9.091%
2026-06-26	0.1300	0.1600	0.1200	0.1300	0.000%	32	32	-23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC