Dark

Check out our Level2View

PFE20260807C25
PFE Aug 7 2026 25.00 Call (PFE260807C00025000)
option OPRA

EOD

Jul 7, 2026

0.2700+42.105%(+0.0800)1,148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2600	0.3300	0.2400	0.2700	+42.105%	1,148	1,392	0.000%
2026-07-06	0.2800	0.2800	0.1000	0.1900	-40.625%	1,049	1,501	+42.105%
2026-07-02	0.3200	0.3700	0.2800	0.3200	+45.455%	297	505	-15.625%
2026-07-01	0.3200	0.3200	0.2000	0.2200	-24.138%	188	505	+22.727%
2026-06-30	0.3300	0.3300	0.2000	0.2900	-17.143%	204	405	-6.897%
2026-06-29	0.2900	0.4100	0.2800	0.3500	+2.941%	144	279	-22.857%
2026-06-26	0.2200	0.4000	0.2200	0.3400	+70.000%	86	206	-20.588%
2026-06-25	0.2500	0.2500	0.2000	0.2000	0.000%	158	158	+35.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC