Dark

Check out our API

PFE20260807C24
PFE Aug 7 2026 24.00 Call (PFE260807C00024000)
option OPRA

EOD

Jul 7, 2026

0.6300+31.250%(+0.1500)735

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.6400	0.7200	0.4700	0.6300	+31.250%	735	4,537	0.000%
2026-07-06	0.5900	0.5900	0.4200	0.4800	-38.462%	402	4,080	+31.250%
2026-07-02	0.7200	0.8700	0.7200	0.7800	+36.842%	344	3,703	-19.231%
2026-07-01	0.6800	0.6800	0.5000	0.5700	-14.925%	160	3,703	+10.526%
2026-06-30	0.6700	0.7400	0.5900	0.6700	-19.277%	2,649	3,565	-5.970%
2026-06-29	0.9000	0.9000	0.7500	0.8300	+10.667%	25	1,059	-24.096%
2026-06-26	0.7500	0.7900	0.6700	0.7500	+47.059%	1,053	1,039	-16.000%
2026-06-25	0.6000	0.6000	0.5100	0.5100	0.000%	19	18	+23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC