Dark

Check out our Dark Pool Levels

PFE20260807C23
PFE Aug 7 2026 23.00 Call (PFE260807C00023000)
option OPRA

EOD

Jul 7, 2026

1.23+13.889%(+0.15)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.3600	1.4100	1.2300	1.2300	+13.889%	71	154	0.000%
2026-07-06	1.0000	1.2700	0.9500	1.0800	-27.517%	210	191	+13.889%
2026-07-02	1.4900	1.4900	1.4900	1.4900	+13.740%	8	32	-17.450%
2026-06-30	1.2600	1.3100	1.2000	1.3100	-12.667%	24	32	-6.107%
2026-06-29	1.5000	1.5000	1.5000	1.5000	0.000%	8	8	-18.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC