Dark

PEW20280121C5
PEW Jan 21 2028 5.00 Call (PEW280121C00005000)
option OPRA

EOD

Aug 10, 2026

0.5300-14.516%(-0.0900)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8000	0.8000	0.5300	0.5300	-14.516%	7	474	0.000%
2026-08-04	0.6200	0.6200	0.6200	0.6200	+21.569%	2	467	-14.516%
2026-08-03	0.5100	0.5100	0.5100	0.5100	-7.273%	4	467	+3.922%
2026-07-31	0.5500	0.5500	0.5500	0.5500	+14.583%	1	463	-3.636%
2026-07-30	0.4800	0.5000	0.4800	0.4800	-12.727%	11	462	+10.417%
2026-07-27	0.5300	0.5500	0.5300	0.5500	+10.000%	5	456	-3.636%
2026-07-23	0.4500	0.5000	0.4500	0.5000	-33.333%	4	451	+6.000%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+44.231%	1	447	-29.333%
2026-07-21	0.5300	0.5300	0.5200	0.5200	-20.000%	3	446	+1.923%
2026-07-20	0.5000	0.6500	0.5000	0.6500	+18.182%	5	446	-18.462%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-8.333%	5	447	-3.636%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-7.692%	2	447	-11.667%
2026-07-14	0.6500	0.6500	0.6500	0.6500	-18.750%	1	445	-18.462%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-11.111%	16	445	-33.750%
2026-07-09	0.8500	0.9000	0.8500	0.9000	+12.500%	2	429	-41.111%
2026-07-08	0.8100	0.8100	0.8000	0.8000	-5.882%	4	428	-33.750%
2026-07-07	0.8500	1.0500	0.7000	0.8500	+21.429%	68	429	-37.647%
2026-07-06	0.7500	0.9000	0.7000	0.7000	+40.000%	138	419	-24.286%
2026-07-02	0.4900	0.5000	0.4900	0.5000	+4.167%	3	303	+6.000%
2026-06-25	0.4500	0.4800	0.4000	0.4800	-4.000%	52	303	+10.417%
2026-06-24	0.5000	0.5000	0.4500	0.5000	-9.091%	5	277	+6.000%
2026-06-23	0.5500	0.5500	0.5000	0.5500	0.000%	6	272	-3.636%
2026-06-17	0.5500	0.5500	0.5500	0.5500	0.000%	2	267	-3.636%
2026-06-16	0.5500	0.5500	0.5500	0.5500	-15.385%	1	267	-3.636%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-1.515%	2	268	-18.462%
2026-06-11	0.6600	0.6600	0.6600	0.6600	+3.125%	2	268	-19.697%
2026-06-09	0.6000	0.6400	0.6000	0.6400	-20.000%	34	268	-17.188%
2026-06-04	0.5500	0.8000	0.5500	0.8000	+45.455%	16	301	-33.750%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-25.676%	1	299	-3.636%
2026-06-02	0.5500	0.7400	0.5500	0.7400	+7.246%	12	298	-28.378%
2026-06-01	0.8300	0.8300	0.6900	0.6900	-15.854%	4	291	-23.188%
2026-05-29	0.6000	0.8200	0.5500	0.8200	-13.684%	7	291	-35.366%
2026-05-28	0.7500	0.9500	0.7500	0.9500	+72.727%	10	286	-44.211%
2026-05-19	0.6000	0.6000	0.5500	0.5500	-8.333%	2	284	-3.636%
2026-05-18	0.9100	0.9100	0.6000	0.6000	-37.500%	5	282	-11.667%
2026-05-14	1.0500	1.0500	0.9000	0.9600	-12.727%	78	282	-44.792%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-4.348%	1	218	-51.818%
2026-05-11	1.1100	1.1500	1.1100	1.1500	+41.975%	18	218	-53.913%
2026-05-08	0.8100	0.8100	0.8100	0.8100	+1.250%	1	209	-34.568%
2026-05-06	0.8400	0.8400	0.8000	0.8000	-11.111%	2	208	-33.750%
2026-05-05	0.9000	0.9000	0.9000	0.9000	0.000%	2	207	-41.111%
2026-05-01	1.0000	1.0000	0.9000	0.9000	-10.000%	3	205	-41.111%
2026-04-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	205	-47.000%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+12.360%	1	205	-47.000%
2026-04-20	0.8900	0.8900	0.8900	0.8900	-11.000%	5	204	-40.449%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+29.870%	1	199	-47.000%
2026-04-09	0.7700	0.7700	0.7700	0.7700	-3.750%	3	200	-31.169%
2026-04-06	0.9500	0.9500	0.8000	0.8000	+6.667%	7	197	-33.750%
2026-04-01	1.0000	1.0000	0.7500	0.7500	-21.053%	4	195	-29.333%
2026-03-31	0.9500	0.9500	0.9500	0.9500	+11.765%	2	193	-44.211%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-15.000%	2	191	-37.647%
2026-03-26	1.0000	1.0000	1.0000	1.0000	0.000%	2	189	-47.000%
2026-03-25	1.1000	1.1000	1.0000	1.0000	-9.091%	6	189	-47.000%
2026-03-24	1.1000	1.1000	1.1000	1.1000	-8.333%	2	183	-51.818%
2026-03-16	1.1200	1.2000	1.1100	1.2000	-14.286%	102	181	-55.833%
2026-03-12	1.1500	1.4000	1.1500	1.4000	+40.000%	27	111	-62.143%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+5.263%	4	84	-47.000%
2026-03-10	0.9200	0.9500	0.9200	0.9500	-5.000%	2	80	-44.211%
2026-03-09	1.0000	1.0000	1.0000	1.0000	+11.111%	1	79	-47.000%
2026-03-06	0.9000	0.9000	0.9000	0.9000	0.000%	2	78	-41.111%
2026-03-04	0.8700	0.9000	0.8700	0.9000	-10.000%	3	77	-41.111%
2026-02-27	1.0000	1.0000	1.0000	1.0000	+25.000%	1	75	-47.000%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-11.111%	10	74	-33.750%
2026-02-19	0.8800	0.9000	0.8800	0.9000	-1.099%	3	84	-41.111%
2026-02-18	0.9100	0.9100	0.9100	0.9100	-4.211%	1	83	-41.758%
2026-02-17	0.9500	0.9500	0.9500	0.9500	-9.524%	2	82	-44.211%
2026-02-09	1.0500	1.0500	1.0500	1.0500	+5.000%	11	82	-49.524%
2026-02-06	1.0200	1.0200	1.0000	1.0000	0.000%	3	77	-47.000%
2026-02-04	1.0000	1.0000	0.9600	1.0000	-13.043%	10	75	-47.000%
2026-01-29	1.1500	1.1500	1.1500	1.1500	0.000%	1	72	-53.913%
2026-01-28	1.1800	1.1800	1.1500	1.1500	-4.167%	2	72	-53.913%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-17.241%	7	71	-55.833%
2026-01-22	1.4500	1.4500	1.4500	1.4500	+26.087%	2	72	-63.448%
2026-01-21	1.1500	1.1500	1.1500	1.1500	+9.524%	1	70	-53.913%
2026-01-15	1.2000	1.2000	1.0500	1.0500	-19.231%	4	69	-49.524%
2026-01-13	1.8800	1.8800	1.3000	1.3000	-18.750%	2	66	-59.231%
2026-01-12	1.6000	1.6000	1.6000	1.6000	+6.667%	10	66	-66.875%
2026-01-09	1.5000	1.5000	1.4000	1.5000	+41.509%	11	56	-64.667%
2026-01-08	1.0600	1.0700	1.0600	1.0600	-11.667%	5	45	-50.000%
2026-01-05	1.2000	1.2000	1.2000	1.2000	+25.000%	1	45	-55.833%
2025-12-30	1.2000	1.2000	0.9600	0.9600	-23.200%	5	45	-44.792%
2025-12-15	1.2500	1.2500	1.2500	1.2500	+2.459%	5	44	-57.600%
2025-12-09	1.2200	1.2200	1.2200	1.2200	-64.118%	2	44	-56.557%
2025-12-05	3.4000	3.4000	3.4000	3.4000	+153.731%	1	44	-84.412%
2025-12-03	0.7000	1.3400	0.7000	1.3400	+3.077%	8	44	-60.448%
2025-11-25	1.3000	1.3000	1.3000	1.3000	-5.109%	1	43	-59.231%
2025-11-20	1.3700	1.3700	1.3700	1.3700	-25.946%	1	42	-61.314%
2025-11-13	1.9500	1.9500	1.8000	1.8500	-7.500%	11	43	-71.351%
2025-11-12	2.0000	2.0000	2.0000	2.0000	-0.498%	3	37	-73.500%
2025-11-04	2.0000	2.0100	2.0000	2.0100	-8.636%	5	34	-73.632%
2025-10-27	2.2500	2.2500	2.2000	2.2000	-2.222%	2	33	-75.909%
2025-10-20	3.7000	3.7000	2.2000	2.2500	-2.174%	14	33	-76.444%
2025-10-16	2.3000	2.3000	2.3000	2.3000	-8.000%	2	29	-76.957%
2025-10-13	2.5000	2.5000	2.5000	2.5000	+6.383%	2	27	-78.800%
2025-10-08	2.3500	2.3500	2.3500	2.3500	0.000%	1	25	-77.447%
2025-10-07	2.4500	2.4500	2.3500	2.3500	-7.843%	4	24	-77.447%
2025-10-06	2.5500	2.5500	2.5500	2.5500	+10.870%	10	20	-79.216%
2025-10-01	2.3000	2.3000	2.3000	2.3000	+1.770%	1	10	-76.957%
2025-09-30	2.3800	2.3800	2.2600	2.2600	+10.244%	3	9	-76.549%
2025-09-29	2.0500	2.0500	2.0500	2.0500	-17.004%	1	6	-74.146%
2025-09-25	2.4700	2.4700	2.4700	2.4700	-13.333%	1	6	-78.543%
2025-09-24	2.8500	2.8500	2.8500	2.8500	0.000%	2	5	-81.404%
2025-09-23	2.8500	2.8500	2.8500	2.8500	-5.000%	1	3	-81.404%
2025-09-17	3.0000	3.0000	3.0000	3.0000	-6.250%	1	2	-82.333%
2025-09-16	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-83.438%

.dark-mode .d4L8g7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4L8g7{ color: #333333; background-color: white; border: 2px solid #333333; }PEW20280121C5PEW Jan 21 2028 5.00 Call (PEW280121C00005000)option OPRA

PEW20280121C5
PEW Jan 21 2028 5.00 Call (PEW280121C00005000)
option OPRA