Dark

PEP20280121P135
PEP Jan 21 2028 135.00 Put (PEP280121P00135000)
option OPRA

EOD

Aug 13, 2026

12.95-8.156%(-1.15)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.2000	13.2500	12.9500	12.9500	-8.156%	191	557	0.000%
2026-08-12	14.0000	14.1000	14.0000	14.1000	0.000%	27	374	-8.156%
2026-08-11	14.1000	14.1000	14.1000	14.1000	-2.759%	1	372	-8.156%
2026-08-10	14.2500	14.5000	14.2500	14.5000	+1.683%	18	372	-10.690%
2026-08-06	13.2500	14.2600	13.2500	14.2600	+1.135%	16	369	-9.187%
2026-08-04	14.3500	14.3500	14.1000	14.1000	+1.003%	13	355	-8.156%
2026-08-03	14.1200	14.1200	13.9600	13.9600	+3.407%	2	342	-7.235%
2026-07-30	13.5000	13.5000	13.5000	13.5000	+14.407%	15	342	-4.074%
2026-07-29	12.0000	12.0000	11.8000	11.8000	-6.200%	2	327	+9.746%
2026-07-28	11.9000	12.5800	11.9000	12.5800	-8.841%	7	328	+2.941%
2026-07-27	13.8000	13.8000	13.8000	13.8000	-8.000%	2	335	-6.159%
2026-07-24	15.0000	15.3000	15.0000	15.0000	-5.956%	7	335	-13.667%
2026-07-23	15.9500	15.9500	15.9500	15.9500	+4.044%	1	332	-18.809%
2026-07-22	15.3300	15.3300	15.3300	15.3300	-2.045%	1	331	-15.525%
2026-07-21	15.6500	15.6500	15.6500	15.6500	+0.449%	1	330	-17.252%
2026-07-20	15.7100	16.0000	15.5800	15.5800	+18.030%	4	329	-16.881%
2026-07-17	13.1500	13.2000	13.1500	13.2000	-12.000%	2	325	-1.894%
2026-07-15	15.4000	15.4000	15.0000	15.0000	-1.639%	10	325	-13.667%
2026-07-14	14.7200	15.2500	14.7200	15.2500	+8.929%	7	318	-15.082%
2026-07-13	13.8200	14.1500	13.8200	14.0000	-1.754%	44	316	-7.500%
2026-07-10	14.6500	14.6500	14.2500	14.2500	-1.724%	27	300	-9.123%
2026-07-09	14.3500	14.5000	14.3500	14.5000	+24.464%	9	276	-10.690%
2026-07-07	11.7000	11.7000	11.6500	11.6500	-7.171%	2	268	+11.159%
2026-07-06	12.2500	12.9000	12.1500	12.5500	+0.400%	17	270	+3.187%
2026-07-02	12.7000	12.7000	12.2500	12.5000	-16.107%	42	290	+3.600%
2026-06-30	13.8500	14.9000	13.8500	14.9000	+7.581%	6	290	-13.087%
2026-06-29	13.8500	13.8500	13.8500	13.8500	+11.514%	1	284	-6.498%
2026-06-24	13.0000	13.0500	12.4200	12.4200	-12.474%	104	283	+4.267%
2026-06-22	14.0000	14.1900	14.0000	14.1900	+9.070%	2	179	-8.739%
2026-06-18	13.3900	13.3900	13.0100	13.0100	+1.641%	13	229	-0.461%
2026-06-17	12.9000	12.9000	12.8000	12.8000	+9.402%	43	229	+1.172%
2026-06-16	11.7000	11.7000	11.7000	11.7000	-6.400%	1	229	+10.684%
2026-06-15	12.5000	12.5000	12.5000	12.5000	-4.215%	1	230	+3.600%
2026-06-10	13.0500	13.0500	13.0500	13.0500	-3.476%	1	230	-0.766%
2026-06-09	13.4200	13.5400	13.4200	13.5200	-4.654%	101	230	-4.216%
2026-06-08	14.3200	14.3200	14.1800	14.1800	+6.536%	111	235	-8.674%
2026-06-05	13.3100	13.3100	13.3100	13.3100	-5.603%	1	242	-2.705%
2026-06-02	14.1000	14.1000	14.1000	14.1000	+1.805%	1	242	-8.156%
2026-06-01	13.8500	13.8500	13.8500	13.8500	+13.061%	4	241	-6.498%
2026-05-28	12.1500	12.2500	12.1500	12.2500	+0.740%	2	237	+5.714%
2026-05-26	12.1600	12.1600	12.1600	12.1600	+8.571%	1	238	+6.497%
2026-05-22	11.2000	11.2000	11.2000	11.2000	-6.744%	21	238	+15.625%
2026-05-21	12.0100	12.0100	12.0100	12.0100	+3.983%	9	208	+7.827%
2026-05-14	11.6000	11.6000	11.5500	11.5500	+20.313%	46	208	+12.121%
2026-05-06	9.6000	9.6000	9.6000	9.6000	-1.538%	1	207	+34.896%
2026-04-29	9.7000	9.7500	9.7000	9.7500	-2.305%	44	208	+32.821%
2026-04-27	9.9800	9.9800	9.9800	9.9800	+0.100%	1	179	+29.760%
2026-04-22	9.4500	9.9700	9.4500	9.9700	+3.316%	5	178	+29.890%
2026-04-20	9.6500	9.6500	9.6500	9.6500	-4.926%	1	174	+34.197%
2026-04-10	10.2500	10.2500	10.1500	10.1500	-16.803%	53	173	+27.586%
2026-04-07	11.2300	12.2000	11.2300	12.2000	+4.721%	22	121	+6.148%
2026-04-01	11.6500	11.6500	11.6500	11.6500	+9.390%	1	103	+11.159%
2026-03-30	10.6500	10.7000	10.6500	10.6500	-9.516%	7	103	+21.596%
2026-03-26	11.7700	11.7700	11.7700	11.7700	-1.092%	1	99	+10.025%
2026-03-25	12.0800	12.0800	11.9000	11.9000	-4.418%	29	98	+8.824%
2026-03-23	12.4500	12.4500	12.4500	12.4500	+18.009%	19	96	+4.016%
2026-03-17	10.5000	10.7000	10.5000	10.5500	+3.941%	18	93	+22.749%
2026-03-16	10.1500	10.1500	10.1500	10.1500	-2.498%	1	93	+27.586%
2026-03-11	10.4100	10.4100	10.4100	10.4100	+0.096%	2	93	+24.400%
2026-03-09	10.4000	10.4000	10.4000	10.4000	+28.872%	1	93	+24.519%
2026-02-26	7.5000	8.0700	7.5000	8.0700	+6.184%	4	93	+60.471%
2026-02-24	7.6000	7.6000	7.6000	7.6000	-12.139%	1	93	+70.395%
2026-02-18	8.6500	8.6500	8.6500	8.6500	+21.831%	1	93	+49.711%
2026-02-12	7.1000	7.1000	7.1000	7.1000	-6.579%	1	93	+82.394%
2026-02-09	7.6000	7.6000	7.6000	7.6000	-0.913%	1	92	+70.395%
2026-02-05	7.6400	7.6700	7.6400	7.6700	+4.354%	10	92	+68.840%
2026-02-04	7.1100	7.5000	7.1100	7.3500	-8.125%	26	102	+76.190%
2026-02-03	8.3500	8.3500	8.0000	8.0000	-18.367%	13	86	+61.875%
2026-02-02	10.5300	10.5300	9.8000	9.8000	-9.594%	6	85	+32.143%
2026-01-28	10.8300	10.8400	10.8300	10.8400	-16.551%	3	81	+19.465%
2026-01-20	12.9900	12.9900	12.9900	12.9900	+4.337%	1	78	-0.308%
2026-01-14	12.4500	12.4500	12.4500	12.4500	-10.043%	1	78	+4.016%
2026-01-13	13.8500	13.8500	13.8400	13.8400	-7.917%	2	77	-6.431%
2026-01-08	15.9100	16.0100	15.0300	15.0300	+4.812%	24	75	-13.839%
2026-01-06	14.3100	14.3400	14.3100	14.3400	+4.672%	10	58	-9.693%
2026-01-02	13.7000	13.7000	13.7000	13.7000	+1.859%	14	48	-5.474%
2025-12-23	13.4500	13.4500	13.4500	13.4500	+8.032%	2	34	-3.717%
2025-12-22	12.4500	12.4500	12.4500	12.4500	-3.861%	2	34	+4.016%
2025-12-03	12.9500	12.9500	12.9500	12.9500	-5.474%	1	33	0.000%
2025-11-19	13.7000	13.7000	13.6500	13.7000	+15.612%	30	34	-5.474%
2025-10-16	11.8500	11.8500	11.8500	11.8500	-19.932%	1	6	+9.283%
2025-10-09	15.2100	15.2100	14.8000	14.8000	-10.303%	2	6	-12.500%
2025-10-08	16.5000	16.5000	16.5000	16.5000	+4.101%	1	5	-21.515%
2025-10-06	15.8500	15.8500	15.8500	15.8500	+3.934%	1	4	-18.297%
2025-10-01	15.2500	15.2500	15.2500	15.2500	-4.088%	2	3	-15.082%
2025-09-29	15.9000	15.9000	15.9000	15.9000	+2.581%	1	3	-18.553%
2025-09-22	15.5000	15.5000	15.5000	15.5000	-0.450%	1	2	-16.452%
2025-09-18	15.5700	15.5700	15.5700	15.5700	0.000%	1	1	-16.827%