Dark

PEP20280121C230
PEP Jan 21 2028 230.00 Call (PEP280121C00230000)
option OPRA

EOD

Sep 25, 2026

0.4900+8.889%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4900	0.4900	0.4900	0.4900	+8.889%	1	360	0.000%
2026-09-22	0.4900	0.4900	0.4500	0.4500	+7.143%	4	360	+8.889%
2026-09-21	0.4400	0.4900	0.4200	0.4200	-50.588%	26	359	+16.667%
2026-09-02	0.8500	0.8500	0.8500	0.8500	-18.269%	1	375	-42.353%
2026-08-26	1.0400	1.0400	1.0400	1.0400	+9.474%	1	375	-52.885%
2026-08-11	0.9500	0.9500	0.9500	0.9500	0.000%	1	375	-48.421%
2026-08-04	0.9500	0.9500	0.9500	0.9500	-20.833%	50	376	-48.421%
2026-07-30	1.1500	1.2000	1.1500	1.2000	-12.409%	47	426	-59.167%
2026-07-29	1.3700	1.3700	1.3700	1.3700	-0.725%	50	380	-64.234%
2026-07-28	1.3300	1.3900	1.3300	1.3800	+53.333%	22	330	-64.493%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-5.263%	1	309	-45.556%
2026-07-10	0.9900	0.9900	0.9500	0.9500	-5.000%	120	309	-48.421%
2026-07-09	0.7500	1.0000	0.7500	1.0000	-35.484%	24	409	-51.000%
2026-07-07	1.6000	1.7100	1.5000	1.5500	+33.621%	48	409	-68.387%
2026-07-06	1.1800	1.1800	1.1600	1.1600	-15.942%	3	407	-57.759%
2026-07-02	1.4500	1.4500	1.3000	1.3800	+38.000%	102	307	-64.493%
2026-07-01	1.2000	1.2000	1.0000	1.0000	-0.990%	2	307	-51.000%
2026-06-29	1.1500	1.1500	1.0000	1.0100	-12.931%	82	307	-51.485%
2026-06-25	1.2400	1.2500	1.1500	1.1600	-14.074%	65	379	-57.759%
2026-06-23	1.3000	1.3700	1.3000	1.3500	+3.846%	63	328	-63.704%
2026-06-17	1.5000	1.5000	1.3000	1.3000	-16.129%	5	266	-62.308%
2026-06-12	1.5500	1.5500	1.5500	1.5500	+6.897%	1	266	-68.387%
2026-06-10	1.4500	1.4500	1.4500	1.4500	+20.833%	1	266	-66.207%
2026-06-04	1.2000	1.2000	1.2000	1.2000	-7.692%	1	266	-59.167%
2026-06-03	1.2000	1.3000	1.2000	1.3000	+8.333%	76	266	-62.308%
2026-06-02	1.2500	1.2500	1.2000	1.2000	-4.000%	3	215	-59.167%
2026-06-01	1.3500	1.3500	1.2500	1.2500	-11.348%	5	213	-60.800%
2026-05-29	1.4000	1.4600	1.3800	1.4100	-2.759%	329	208	-65.248%
2026-05-28	1.5500	1.5500	1.4500	1.4500	-12.121%	15	364	-66.207%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+17.857%	4	359	-70.303%
2026-05-26	1.5500	1.5500	1.4000	1.4000	-12.500%	7	355	-65.000%
2026-05-22	1.6500	1.6500	1.6000	1.6000	-3.030%	6	354	-69.375%
2026-05-20	1.6500	1.6500	1.5600	1.6500	-1.198%	300	352	-70.303%
2026-05-19	1.6700	1.8300	1.6600	1.6700	+10.596%	205	230	-70.659%
2026-05-18	1.8000	1.8000	1.5100	1.5100	+0.667%	22	230	-67.550%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-8.537%	2	230	-67.333%
2026-05-05	1.6200	1.6400	1.6200	1.6400	-8.889%	101	212	-70.122%
2026-04-27	1.8000	1.8000	1.8000	1.8000	0.000%	1	212	-72.778%
2026-04-21	1.8400	1.8500	1.8000	1.8000	-10.000%	5	208	-72.778%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-11.111%	3	208	-75.500%
2026-04-16	2.1700	2.2500	2.1700	2.2500	+13.636%	4	208	-78.222%
2026-04-15	1.9800	1.9800	1.9800	1.9800	-13.913%	2	205	-75.253%
2026-04-10	2.3000	2.3000	2.3000	2.3000	0.000%	1	203	-78.696%
2026-04-07	2.2900	2.3100	2.2900	2.3000	-4.167%	4	203	-78.696%
2026-04-01	2.4800	2.4800	2.4000	2.4000	+28.342%	2	201	-79.583%
2026-03-25	1.8700	1.8700	1.8700	1.8700	-7.426%	101	200	-73.797%
2026-03-24	2.0400	2.0400	2.0200	2.0200	-1.942%	2	102	-75.743%
2026-03-23	2.1100	2.1100	2.0600	2.0600	-11.207%	2	102	-76.214%
2026-03-20	2.3200	2.3700	2.3000	2.3200	-6.073%	100	102	-78.879%
2026-03-19	2.4800	2.4900	2.4600	2.4700	-1.984%	8	52	-80.162%
2026-03-18	2.5900	2.7100	2.5200	2.5200	-16.000%	36	50	-80.556%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+1.695%	1	45	-83.667%
2026-03-11	2.9500	2.9500	2.9500	2.9500	-6.349%	1	44	-83.390%
2026-03-10	3.5000	3.5000	3.1500	3.1500	-1.563%	2	43	-84.444%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-8.571%	1	44	-84.688%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-11.168%	1	43	-86.000%
2026-03-03	3.9400	3.9400	3.9400	3.9400	-12.444%	1	43	-87.563%
2026-02-27	4.2000	4.5000	4.2000	4.5000	+50.000%	3	44	-89.111%
2026-02-20	3.0000	3.0000	3.0000	3.0000	0.000%	1	47	-83.667%
2026-02-18	2.7500	3.0000	2.7500	3.0000	-14.286%	3	48	-83.667%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-5.405%	1	45	-86.000%
2026-02-06	3.7000	3.7000	3.7000	3.7000	+5.714%	2	44	-86.757%
2026-02-05	3.2900	3.5000	3.0500	3.5000	+7.692%	53	44	-86.000%
2026-02-04	2.9000	3.5000	2.9000	3.2500	+32.653%	12	54	-84.923%
2026-02-03	2.2500	2.6900	2.2500	2.4500	+63.333%	4	55	-80.000%
2026-02-02	1.5000	1.5000	1.5000	1.5000	+57.895%	10	54	-67.333%
2026-01-23	0.9500	0.9500	0.9500	0.9500	-15.179%	1	47	-48.421%
2026-01-22	1.2000	1.2000	1.1200	1.1200	-25.333%	32	46	-56.250%
2026-01-20	1.5000	1.5000	1.5000	1.5000	+23.967%	1	16	-67.333%
2026-01-07	1.2100	1.2100	1.2100	1.2100	+5.217%	2	16	-59.504%
2026-01-06	1.1500	1.1500	1.1500	1.1500	-27.215%	1	16	-57.391%
2025-12-29	1.5000	1.5800	1.5000	1.5800	+4.636%	2	16	-68.987%
2025-12-26	1.5700	1.6400	1.4200	1.5100	-31.364%	14	15	-67.550%
2025-12-12	2.2000	2.2000	2.2000	2.2000	0.000%	1	15	-77.727%
2025-12-10	2.2000	2.2000	2.2000	2.2000	+10.000%	1	15	-77.727%
2025-12-08	2.2900	2.2900	2.0000	2.0000	-9.091%	2	15	-75.500%
2025-11-21	2.2000	2.2000	2.2000	2.2000	-5.983%	1	14	-77.727%
2025-11-20	2.3400	2.3400	2.3400	2.3400	+1.739%	1	13	-79.060%
2025-11-18	2.5900	2.5900	2.3000	2.3000	-0.862%	2	12	-78.696%
2025-11-13	2.3200	2.3200	2.3200	2.3200	+9.434%	1	10	-78.879%
2025-11-11	2.1200	2.1200	2.1200	2.1200	0.000%	1	9	-76.887%
2025-11-04	2.1200	2.1200	2.1200	2.1200	+11.579%	1	9	-76.887%
2025-11-03	1.9000	2.0700	1.5100	1.9000	-25.490%	8	4	-74.211%
2025-10-29	2.1000	2.5500	2.1000	2.5500	+13.333%	2	4	-80.784%
2025-10-22	2.7300	2.7300	2.2500	2.2500	0.000%	3	3	-78.222%