Dark

PEP20280121C130
PEP Jan 21 2028 130.00 Call (PEP280121C00130000)
option OPRA

EOD

Jun 29, 2026

21.50-10.417%(-2.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	22.2000	22.5000	21.0000	21.5000	-10.417%	13	201	0.000%
2026-06-26	23.7500	24.0000	23.7500	24.0000	-3.614%	4	188	-10.417%
2026-06-22	24.9000	24.9000	24.9000	24.9000	-0.400%	8	186	-13.655%
2026-06-18	25.0000	25.0000	25.0000	25.0000	-2.572%	2	175	-14.000%
2026-06-17	25.6600	25.6600	25.6600	25.6600	-7.197%	1	175	-16.212%
2026-06-15	27.6500	27.6500	27.6500	27.6500	+3.364%	2	175	-22.242%
2026-06-10	26.3500	27.2000	26.3500	26.7500	+6.109%	10	175	-19.626%
2026-06-05	25.7700	25.7700	25.2100	25.2100	+8.290%	11	171	-14.716%
2026-06-04	23.0700	23.2800	22.9000	23.2800	-1.356%	8	163	-7.646%
2026-06-02	23.7000	23.7000	23.6000	23.6000	-1.667%	9	163	-8.898%
2026-06-01	24.0000	24.0000	24.0000	24.0000	-4.686%	2	156	-10.417%
2026-05-29	25.1800	25.1800	25.1800	25.1800	-3.303%	2	156	-14.615%
2026-05-28	26.0400	26.0400	26.0400	26.0400	+0.154%	1	154	-17.435%
2026-05-26	26.0000	26.0000	26.0000	26.0000	-7.473%	1	154	-17.308%
2026-05-22	28.1000	28.1000	28.1000	28.1000	+2.182%	1	153	-23.488%
2026-05-15	27.5000	27.5000	27.5000	27.5000	-4.646%	2	152	-21.818%
2026-05-14	28.8400	28.8400	28.8400	28.8400	+3.000%	1	154	-25.451%
2026-05-11	28.0000	28.0000	28.0000	28.0000	-13.043%	1	154	-23.214%
2026-05-08	32.2000	32.2000	32.2000	32.2000	-1.829%	2	154	-33.230%
2026-05-07	32.8000	32.8000	32.8000	32.8000	-0.546%	2	152	-34.451%
2026-05-06	32.9800	32.9800	32.9800	32.9800	-5.501%	2	152	-34.809%
2026-05-01	35.5000	35.5000	34.9000	34.9000	-0.428%	9	145	-38.395%
2026-04-28	35.0500	35.0500	35.0500	35.0500	+9.531%	1	145	-38.659%
2026-04-22	32.0000	32.0000	32.0000	32.0000	-8.832%	1	144	-32.813%
2026-04-10	35.3000	35.3000	35.1000	35.1000	-0.482%	2	145	-38.746%
2026-04-02	35.2700	35.2700	35.2700	35.2700	+11.791%	1	145	-39.042%
2026-03-26	31.5500	31.5500	31.5500	31.5500	-3.957%	3	145	-31.854%
2026-03-24	31.3600	32.8500	31.3600	32.8500	+5.968%	6	148	-34.551%
2026-03-23	31.0000	31.0000	31.0000	31.0000	-17.772%	1	148	-30.645%
2026-03-05	37.7000	37.7000	37.7000	37.7000	-8.650%	2	148	-42.971%
2026-03-03	41.2700	41.2700	41.2700	41.2700	-6.141%	1	150	-47.904%
2026-02-26	43.9700	43.9700	43.9700	43.9700	+1.618%	1	150	-51.103%
2026-02-25	43.1100	43.2700	43.1100	43.2700	-0.643%	2	150	-50.312%
2026-02-24	43.5400	43.5500	43.5400	43.5500	+1.491%	2	150	-50.631%
2026-02-23	42.1600	42.9100	42.1600	42.9100	+9.885%	4	150	-49.895%
2026-02-17	39.0500	39.0500	39.0500	39.0500	-9.186%	1	147	-44.942%
2026-02-11	43.0000	43.0000	43.0000	43.0000	+2.871%	23	148	-50.000%
2026-02-10	41.1000	41.8000	40.8000	41.8000	-3.241%	44	152	-48.565%
2026-02-06	43.2000	43.2000	43.2000	43.2000	+3.349%	14	151	-50.231%
2026-02-05	41.8000	41.8000	41.8000	41.8000	+1.604%	18	165	-48.565%
2026-02-04	41.6000	41.6000	41.0000	41.1400	+12.712%	58	183	-47.739%
2026-02-03	38.5000	38.5000	36.5000	36.5000	+29.295%	49	206	-41.096%
2026-01-30	28.2300	28.2300	28.2300	28.2300	+4.170%	10	212	-23.840%
2026-01-28	27.2400	27.3700	27.1000	27.1000	+0.557%	11	222	-20.664%
2026-01-22	26.9500	26.9500	26.9500	26.9500	+3.654%	3	227	-20.223%
2026-01-21	26.0000	26.0000	26.0000	26.0000	0.000%	1	224	-17.308%
2026-01-16	26.0000	26.0000	26.0000	26.0000	-1.701%	1	222	-17.308%
2026-01-15	26.5500	26.5500	26.4500	26.4500	-5.536%	2	222	-18.715%
2026-01-14	25.0000	28.0000	25.0000	28.0000	+19.403%	2	222	-23.214%
2026-01-13	23.4500	23.4500	23.4500	23.4500	+4.222%	1	222	-8.316%
2026-01-09	22.5000	22.5000	22.5000	22.5000	+5.140%	1	223	-4.444%
2026-01-08	21.4000	21.4000	21.4000	21.4000	-5.934%	1	222	+0.467%
2026-01-06	22.7500	22.7500	22.7500	22.7500	+1.427%	1	221	-5.495%
2026-01-05	22.2200	22.4300	21.5900	22.4300	-10.280%	4	219	-4.146%
2025-12-26	25.0000	25.0000	25.0000	25.0000	-15.853%	3	219	-14.000%
2025-12-17	29.7100	29.7100	29.7100	29.7100	-4.500%	20	216	-27.634%
2025-12-15	31.1100	31.1100	31.1100	31.1100	+4.924%	15	236	-30.890%
2025-12-11	29.8500	29.8500	29.6500	29.6500	+0.508%	3	236	-27.487%
2025-12-10	29.0000	29.5000	29.0000	29.5000	+7.234%	3	233	-27.119%
2025-12-08	27.8500	27.8500	27.5100	27.5100	-1.362%	2	236	-21.847%
2025-11-28	27.8900	27.8900	27.8900	27.8900	+3.411%	1	236	-22.911%
2025-11-24	26.9700	26.9700	26.9700	26.9700	-0.846%	23	236	-20.282%
2025-11-20	27.5500	27.5500	27.2000	27.2000	-9.333%	4	213	-20.956%
2025-11-18	30.0000	30.0000	30.0000	30.0000	+15.385%	1	209	-28.333%
2025-11-14	25.9000	26.0000	25.9000	26.0000	-1.776%	18	210	-17.308%
2025-11-13	26.4700	26.4700	26.4700	26.4700	-0.489%	15	192	-18.776%
2025-11-12	26.5000	26.6000	26.5000	26.6000	+5.976%	55	192	-19.173%
2025-11-11	24.9000	25.1000	24.9000	25.1000	+2.449%	55	88	-14.343%
2025-11-10	24.4000	24.5000	24.4000	24.5000	+0.823%	44	88	-12.245%
2025-11-07	24.3000	24.3000	24.3000	24.3000	-8.989%	2	69	-11.523%
2025-11-03	26.7000	26.7000	26.7000	26.7000	-1.982%	1	70	-19.476%
2025-10-31	27.2400	27.2400	27.2400	27.2400	-2.714%	20	70	-21.072%
2025-10-30	28.0000	28.0000	28.0000	28.0000	+0.756%	2	70	-23.214%
2025-10-29	27.7600	27.7900	27.5000	27.7900	-10.355%	30	71	-22.634%
2025-10-28	31.0000	31.0000	31.0000	31.0000	-4.615%	1	66	-30.645%
2025-10-23	32.2000	32.5000	32.2000	32.5000	-0.246%	11	65	-33.846%
2025-10-22	32.2300	32.6100	32.2300	32.5800	-0.458%	3	65	-34.009%
2025-10-17	32.7300	32.7300	32.7300	32.7300	+11.478%	10	65	-34.311%
2025-10-10	29.3600	29.3600	29.3600	29.3600	+27.652%	1	55	-26.771%
2025-10-09	23.0000	23.0000	23.0000	23.0000	+0.656%	1	56	-6.522%
2025-10-08	22.8500	22.8500	22.8500	22.8500	-2.766%	2	56	-5.908%
2025-10-06	23.2700	23.5000	23.2700	23.5000	-5.280%	60	54	-8.511%
2025-10-03	24.8100	24.8100	24.8100	24.8100	+5.574%	1	60	-13.341%
2025-09-30	23.5000	23.5000	23.5000	23.5000	+3.982%	1	59	-8.511%
2025-09-29	23.2000	23.5000	22.6000	22.6000	-4.762%	5	58	-4.867%
2025-09-22	23.7300	23.7300	23.7300	23.7300	-2.346%	1	57	-9.397%
2025-09-19	24.3100	24.3100	24.3000	24.3000	-1.059%	50	56	-11.523%
2025-09-17	24.4900	24.5600	24.4900	24.5600	+3.280%	2	6	-12.459%
2025-09-16	23.7800	23.7800	23.7800	23.7800	0.000%	5	5	-9.588%