Dark

PEP20270115P150
PEP Jan 15 2027 150.00 Put (PEP270115P00150000)
option OPRA

EOD

Sep 29, 2026

22.85-3.586%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.8500	22.8500	22.8500	22.8500	-3.586%	1	1,175	0.000%
2026-09-28	23.7000	23.7000	23.7000	23.7000	+3.947%	1	1,176	-3.586%
2026-09-25	22.8000	22.8000	22.8000	22.8000	+10.145%	8	1,176	+0.219%
2026-09-22	20.7000	20.7000	20.7000	20.7000	-2.496%	20	1,168	+10.386%
2026-09-21	21.2100	21.2300	21.2100	21.2300	+0.331%	21	1,188	+7.631%
2026-09-18	20.4600	21.1600	20.3200	21.1600	+19.887%	13	1,209	+7.987%
2026-09-17	17.6500	17.6500	17.6500	17.6500	+8.282%	2	1,216	+29.462%
2026-09-15	16.5700	16.5700	16.3000	16.3000	+5.433%	5	1,216	+40.184%
2026-09-14	15.4600	15.4600	15.4600	15.4600	0.000%	1	1,216	+47.801%
2026-09-11	15.4600	15.4600	15.4600	15.4600	-2.152%	7	1,217	+47.801%
2026-09-10	15.8000	15.8000	15.8000	15.8000	+3.607%	1	1,210	+44.620%
2026-09-09	15.3000	15.3000	15.2500	15.2500	+5.172%	2	1,211	+49.836%
2026-09-08	14.5000	14.5000	14.5000	14.5000	-3.333%	9	1,211	+57.586%
2026-09-04	14.3200	15.0000	14.1300	15.0000	+6.007%	6	1,196	+52.333%
2026-09-03	14.1500	14.1500	14.1500	14.1500	+0.355%	1	1,196	+61.484%
2026-08-28	14.1000	14.1000	14.1000	14.1000	+4.833%	1	1,196	+62.057%
2026-08-21	13.4500	13.4500	13.4500	13.4500	-8.503%	1	1,196	+69.888%
2026-08-18	14.7000	14.7000	14.7000	14.7000	-8.809%	1	1,195	+55.442%
2026-08-17	15.7000	16.1200	15.7000	16.1200	+12.491%	2	1,196	+41.749%
2026-08-14	14.6200	14.6200	14.3300	14.3300	-10.772%	2	1,196	+59.456%
2026-08-12	16.6800	16.6800	16.0600	16.0600	-0.372%	19	1,196	+42.279%
2026-08-05	16.1200	16.1200	16.1200	16.1200	-1.407%	1	1,179	+41.749%
2026-08-04	16.3500	16.3500	16.3500	16.3500	+25.769%	2	1,179	+39.755%
2026-07-29	12.5000	13.0000	12.4600	13.0000	-6.475%	23	1,194	+75.769%
2026-07-28	13.3600	13.9000	13.3600	13.9000	-10.897%	3	1,197	+64.388%
2026-07-27	16.3000	16.3000	15.6000	15.6000	-18.835%	26	1,197	+46.474%
2026-07-23	18.7700	19.2200	18.7500	19.2200	+0.261%	18	1,201	+18.887%
2026-07-21	19.1700	19.1700	19.1700	19.1700	+1.161%	1	1,216	+19.197%
2026-07-20	17.7500	19.1000	17.7500	18.9500	+16.975%	129	1,215	+20.580%
2026-07-16	16.3400	16.3500	16.2000	16.2000	-8.989%	6	1,210	+41.049%
2026-07-15	17.8000	17.8000	17.8000	17.8000	-1.111%	1	1,212	+28.371%
2026-07-14	16.8000	18.0000	16.7100	18.0000	+10.429%	7	1,212	+26.944%
2026-07-13	16.5200	16.5200	15.9000	16.3000	-5.452%	14	1,207	+40.184%
2026-07-10	17.7500	17.7500	17.2400	17.2400	-8.053%	18	1,199	+32.541%
2026-07-09	18.7500	18.7500	18.7500	18.7500	+47.638%	3	1,195	+21.867%
2026-07-07	11.9400	12.7000	11.3200	12.7000	-8.303%	62	1,192	+79.921%
2026-07-06	13.8000	14.4000	13.8000	13.8500	+2.593%	14	1,191	+64.982%
2026-07-02	13.5000	13.5000	13.5000	13.5000	-10.000%	1	1,200	+69.259%
2026-07-01	15.0000	15.0000	15.0000	15.0000	-6.600%	1	1,200	+52.333%
2026-06-29	16.0600	16.0600	16.0600	16.0600	+7.067%	1	1,200	+42.279%
2026-06-23	15.2500	15.2500	15.0000	15.0000	-1.639%	24	1,200	+52.333%
2026-06-22	14.9500	15.2500	14.9500	15.2500	-1.613%	39	1,224	+49.836%
2026-06-18	14.9000	15.5000	14.9000	15.5000	+15.672%	4	1,254	+47.419%
2026-06-17	12.4000	13.4000	12.4000	13.4000	+8.502%	22	1,254	+70.522%
2026-06-16	12.3500	12.3500	12.2500	12.3500	-3.137%	7	1,254	+85.020%
2026-06-15	12.9400	12.9400	12.7500	12.7500	-6.250%	20	1,251	+79.216%
2026-06-11	13.5500	13.6000	13.5000	13.6000	-10.526%	18	1,251	+68.015%
2026-06-09	15.2000	15.2000	15.2000	15.2000	-5.237%	44	1,241	+50.329%
2026-06-08	14.7500	16.0400	14.7500	16.0400	+11.389%	9	1,248	+42.456%
2026-06-05	14.7700	14.7700	14.2500	14.4000	-11.439%	6	1,239	+58.681%
2026-06-04	15.8500	16.2600	15.8500	16.2600	+6.275%	2	1,237	+40.529%
2026-06-03	15.7500	16.1000	15.3000	15.3000	-5.846%	9	1,238	+49.346%
2026-06-02	16.2500	16.2500	16.2500	16.2500	+1.246%	10	1,241	+40.615%
2026-06-01	15.0000	16.1000	15.0000	16.0500	+21.132%	86	1,251	+42.368%
2026-05-28	12.6500	13.4000	12.6500	13.2500	+6.855%	588	1,196	+72.453%
2026-05-27	12.7000	12.7000	12.2500	12.4000	-11.429%	91	866	+84.274%
2026-05-26	13.3100	14.0000	13.3100	14.0000	+21.951%	7	854	+63.214%
2026-05-22	11.6500	11.7500	11.4800	11.4800	-12.031%	5	849	+99.042%
2026-05-21	12.8800	13.1000	12.8600	13.0500	+8.750%	7	845	+75.096%
2026-05-19	12.2200	12.2200	11.4000	12.0000	-2.439%	16	845	+90.417%
2026-05-18	12.3500	12.8500	12.3000	12.3000	-0.806%	19	832	+85.772%
2026-05-15	12.3300	12.4000	12.2000	12.4000	+3.333%	19	832	+84.274%
2026-05-13	12.0000	12.0000	12.0000	12.0000	+1.266%	4	822	+90.417%
2026-05-11	11.8500	11.8500	11.8500	11.8500	+28.108%	3	823	+92.827%
2026-05-06	9.2500	9.2500	9.1000	9.2500	-7.500%	20	823	+147.027%
2026-05-04	9.1100	10.0000	9.1100	10.0000	+0.806%	6	808	+128.500%
2026-04-29	9.6600	9.9200	9.3900	9.9200	+10.838%	54	806	+130.343%
2026-04-28	8.9500	8.9500	8.9500	8.9500	-6.771%	2	776	+155.307%
2026-04-24	9.6000	9.6000	9.6000	9.6000	-5.419%	1	776	+138.021%
2026-04-22	10.1500	10.1500	10.1500	10.1500	+3.571%	4	775	+125.123%
2026-04-21	9.5500	9.8000	9.5500	9.8000	+13.295%	5	775	+133.163%
2026-04-20	8.6500	8.6500	8.6500	8.6500	-2.260%	10	775	+164.162%
2026-04-17	9.0500	9.0500	8.8500	8.8500	-12.202%	16	775	+158.192%
2026-04-16	10.1000	10.1000	10.0800	10.0800	-4.000%	2	787	+126.687%
2026-04-15	10.6700	10.6700	10.5000	10.5000	+2.941%	4	789	+117.619%
2026-04-14	10.2000	10.2000	10.2000	10.2000	-1.923%	2	787	+124.020%
2026-04-13	10.2000	10.4100	10.2000	10.4000	+5.051%	3	785	+119.712%
2026-04-10	9.9000	9.9000	9.9000	9.9000	-6.604%	2	783	+130.808%
2026-04-09	10.6000	10.6000	10.6000	10.6000	-9.402%	2	781	+115.566%
2026-04-08	12.2100	12.7400	11.7000	11.7000	+4.000%	6	779	+95.299%
2026-04-07	11.2500	11.2500	11.2500	11.2500	+3.687%	2	778	+103.111%
2026-04-06	10.8500	10.8500	10.8500	10.8500	+1.878%	2	778	+110.599%
2026-03-30	10.6500	10.6500	10.6500	10.6500	-12.705%	1	776	+114.554%
2026-03-27	12.5000	12.5000	12.1500	12.2000	-2.400%	19	777	+87.295%
2026-03-26	12.5000	12.5000	12.5000	12.5000	-0.794%	2	783	+82.800%
2026-03-25	12.6000	12.6000	12.6000	12.6000	+0.639%	47	781	+81.349%
2026-03-24	12.5000	12.5200	12.4200	12.5200	-4.061%	3	745	+82.508%
2026-03-23	12.5500	13.0500	12.5500	13.0500	+0.772%	51	744	+75.096%
2026-03-20	12.5500	12.9500	12.1900	12.9500	+10.213%	28	753	+76.448%
2026-03-18	11.7500	11.7500	11.7500	11.7500	+17.500%	2	744	+94.468%
2026-03-16	10.0000	10.0000	10.0000	10.0000	+4.167%	3	743	+128.500%
2026-03-11	9.6000	9.6000	9.6000	9.6000	+9.840%	2	743	+138.021%
2026-03-10	8.7400	8.7400	8.7400	8.7400	-8.097%	1	743	+161.442%
2026-03-09	10.4500	10.4500	9.5100	9.5100	+1.711%	12	743	+140.273%
2026-03-05	9.1000	9.3500	9.1000	9.3500	+24.667%	2	755	+144.385%
2026-02-26	7.5000	7.5000	7.5000	7.5000	+5.337%	3	756	+204.667%
2026-02-25	7.5000	7.5000	7.1200	7.1200	-1.111%	6	750	+220.927%
2026-02-24	7.1500	7.2000	7.1000	7.2000	-13.253%	95	750	+217.361%
2026-02-19	8.3000	8.3000	8.3000	8.3000	+20.290%	1	719	+175.301%
2026-02-12	6.7500	6.9000	6.5000	6.9000	+2.985%	53	718	+231.159%
2026-02-11	6.8500	6.8500	6.7000	6.7000	-9.459%	3	717	+241.045%
2026-02-10	7.4100	7.4100	7.4000	7.4000	-1.987%	3	716	+208.784%
2026-02-09	6.3500	7.5500	6.3500	7.5500	+10.219%	40	715	+202.649%
2026-02-06	6.6000	6.9700	6.6000	6.8500	-6.803%	131	759	+233.577%
2026-02-05	7.3000	7.3500	7.3000	7.3500	+3.376%	58	726	+210.884%
2026-02-04	7.0000	7.2500	6.8500	7.1100	-8.258%	15	749	+221.378%
2026-02-03	9.0000	9.0000	7.7000	7.7500	-28.899%	152	739	+194.839%
2026-02-02	11.1500	11.1500	10.5000	10.9000	-2.679%	39	629	+109.633%
2026-01-30	12.9000	12.9000	11.2000	11.2000	-10.757%	8	631	+104.018%
2026-01-29	12.4000	12.5500	12.4000	12.5500	-5.639%	10	628	+82.072%
2026-01-27	13.9500	13.9500	13.2500	13.3000	-5.338%	127	632	+71.805%
2026-01-22	14.0500	14.0500	14.0500	14.0500	-4.422%	1	597	+62.633%
2026-01-20	14.7500	14.7500	14.7000	14.7000	+6.754%	3	596	+55.442%
2026-01-16	13.7700	13.7700	13.7700	13.7700	-5.034%	1	594	+65.940%
2026-01-15	14.5000	14.5000	14.5000	14.5000	-0.344%	1	594	+57.586%
2026-01-14	14.4900	14.6100	14.4900	14.5500	-12.349%	15	595	+57.045%
2026-01-13	16.6000	16.6000	16.6000	16.6000	-3.768%	2	592	+37.651%
2026-01-12	17.5000	17.5000	17.2500	17.2500	-8.439%	32	590	+32.464%
2026-01-08	20.0000	20.0000	18.8400	18.8400	-1.310%	7	572	+21.285%
2026-01-07	18.5000	19.0900	18.5000	19.0900	+8.220%	3	569	+19.696%
2026-01-06	17.7600	17.7800	17.6400	17.6400	+10.250%	17	566	+29.535%
2026-01-02	16.0100	16.0100	16.0000	16.0000	+9.215%	3	549	+42.813%
2025-12-30	14.6500	14.6500	14.6500	14.6500	-3.044%	2	546	+55.973%
2025-12-29	15.1100	15.1100	15.1100	15.1100	-8.701%	10	544	+51.224%
2025-12-26	16.5500	16.5500	16.5500	16.5500	+6.090%	4	534	+38.066%
2025-12-24	16.0000	16.0000	15.6000	15.6000	+0.322%	3	536	+46.474%
2025-12-23	14.4900	15.6100	14.4900	15.5500	+16.479%	41	536	+46.945%
2025-12-22	13.3500	13.3500	13.3500	13.3500	+7.229%	8	487	+71.161%
2025-12-16	12.0500	12.4500	12.0500	12.4500	+1.799%	8	487	+83.534%
2025-12-15	12.4900	12.7000	12.2000	12.2300	-5.194%	75	482	+86.836%
2025-12-12	13.5500	13.5500	12.9000	12.9000	-5.147%	3	437	+77.132%
2025-12-10	13.6900	13.8200	13.6000	13.6000	-10.820%	6	439	+68.015%
2025-12-09	15.2500	15.2500	15.2500	15.2500	+7.018%	1	437	+49.836%
2025-12-01	14.2500	14.2500	14.2500	14.2500	-14.466%	10	436	+60.351%
2025-11-24	16.6600	16.6600	16.6600	16.6600	+4.517%	1	426	+37.155%
2025-11-21	15.9400	15.9400	15.9400	15.9400	+1.529%	1	426	+43.350%
2025-11-18	15.7000	15.7000	15.7000	15.7000	-12.045%	138	425	+45.541%
2025-11-11	17.8500	17.8500	17.8500	17.8500	-0.833%	1	512	+28.011%
2025-11-07	18.0000	18.0000	18.0000	18.0000	+4.046%	100	512	+26.944%
2025-11-04	17.4000	17.4000	17.3000	17.3000	+2.005%	2	482	+32.081%
2025-11-03	16.9600	16.9600	16.9600	16.9600	+30.562%	1	479	+34.729%
2025-10-28	13.1500	13.1500	12.9900	12.9900	-0.307%	9	483	+75.905%
2025-10-22	13.0300	13.0300	13.0300	13.0300	+2.116%	1	482	+75.365%
2025-10-21	13.0300	13.0300	12.7600	12.7600	-4.419%	2	481	+79.075%
2025-10-20	13.1000	13.3500	13.0000	13.3500	-0.224%	22	480	+71.161%
2025-10-17	13.5500	13.5500	13.3100	13.3800	+3.320%	26	480	+70.777%
2025-10-16	13.3800	13.3800	12.9500	12.9500	-10.381%	3	505	+76.448%
2025-10-15	13.9800	14.4500	13.9800	14.4500	+2.555%	12	506	+58.131%
2025-10-14	14.6000	14.6100	14.0900	14.0900	-9.389%	17	496	+62.172%
2025-10-13	15.5500	15.5500	15.5500	15.5500	+4.362%	6	483	+46.945%
2025-10-10	15.2000	15.4400	12.5500	14.9000	-14.857%	79	483	+53.356%
2025-10-09	17.5000	17.5000	17.5000	17.5000	-7.652%	1	471	+30.571%
2025-10-07	19.6000	19.6000	18.8000	18.9500	-1.558%	14	472	+20.580%
2025-10-06	18.8000	19.2500	18.8000	19.2500	-1.282%	4	472	+18.701%
2025-09-29	19.4500	19.6000	19.4500	19.5000	+6.267%	4	474	+17.179%
2025-09-19	18.7200	18.9000	18.3000	18.3500	-2.342%	16	474	+24.523%
2025-09-17	18.7500	18.7900	18.7000	18.7900	-0.740%	3	463	+21.607%
2025-09-16	19.1100	19.1100	18.7300	18.9300	+2.435%	12	464	+20.708%
2025-09-15	18.2300	18.4800	18.2300	18.4800	+7.130%	4	474	+23.647%
2025-09-12	17.2500	17.2500	17.2500	17.2500	+0.642%	10	474	+32.464%
2025-09-11	17.1400	17.1400	17.1400	17.1400	-3.164%	1	464	+33.314%
2025-09-09	17.7100	17.9000	17.7000	17.7000	+9.259%	3	464	+29.096%
2025-09-05	16.2000	16.2000	16.1500	16.2000	-1.220%	6	464	+41.049%
2025-09-04	16.3000	16.4000	16.3000	16.4000	+2.821%	7	461	+39.329%
2025-09-03	15.5000	16.0500	15.5000	15.9500	+9.622%	13	456	+43.260%
2025-09-02	14.3500	14.5500	14.3500	14.5500	-4.902%	2	454	+57.045%
2025-08-29	15.5000	15.6000	15.3000	15.3000	-5.846%	7	450	+49.346%
2025-08-28	16.0500	16.5000	16.0500	16.2500	-1.336%	36	450	+40.615%
2025-08-27	16.4700	16.4700	16.4700	16.4700	+1.292%	1	423	+38.737%
2025-08-26	16.2500	16.2600	16.2500	16.2600	+5.243%	2	423	+40.529%
2025-08-25	15.5000	15.5000	15.4500	15.4500	+4.040%	2	421	+47.896%
2025-08-22	14.8500	14.8500	14.8500	14.8500	+4.947%	3	419	+53.872%
2025-08-20	14.1500	14.1500	14.1500	14.1500	-4.068%	1	416	+61.484%
2025-08-18	14.2300	14.8000	14.2300	14.7500	+4.610%	6	415	+54.915%
2025-08-15	15.0000	15.0000	14.0500	14.1000	-5.242%	191	410	+62.057%
2025-08-13	14.8800	14.8800	14.8800	14.8800	-8.712%	10	252	+53.562%
2025-08-12	16.3000	16.3000	16.3000	16.3000	-16.837%	1	252	+40.184%
2025-08-05	19.6000	19.6100	19.6000	19.6000	+0.256%	14	253	+16.582%
2025-08-04	19.6000	19.6000	19.5500	19.5500	+0.618%	30	239	+16.880%
2025-07-31	19.4300	19.4300	19.4300	19.4300	+18.838%	2	239	+17.602%
2025-07-24	16.3500	16.3500	16.3500	16.3500	+5.484%	35	237	+39.755%
2025-07-22	15.9500	15.9500	15.5000	15.5000	-6.627%	27	272	+47.419%
2025-07-17	18.0500	18.0500	16.6000	16.6000	-27.511%	53	272	+37.651%
2025-07-14	22.6900	22.9000	22.6900	22.9000	-1.590%	7	320	-0.218%
2025-07-11	23.2700	23.2700	23.2700	23.2700	-1.398%	9	315	-1.805%
2025-07-10	23.6000	23.6000	23.6000	23.6000	+3.509%	10	307	-3.178%
2025-07-03	22.4300	22.8000	22.4300	22.8000	-1.512%	22	293	+0.219%
2025-07-02	23.1500	23.1500	23.1500	23.1500	-8.498%	1	293	-1.296%
2025-06-30	25.3000	25.3000	25.3000	25.3000	-2.692%	1	294	-9.684%
2025-06-27	26.0000	26.0000	26.0000	26.0000	-0.763%	3	293	-12.115%
2025-06-11	25.8000	26.2000	25.8000	26.2000	+3.968%	29	290	-12.786%
2025-06-10	26.5500	26.5500	25.2000	25.2000	-4.437%	6	275	-9.325%
2025-06-06	26.3700	26.3700	26.3700	26.3700	+4.229%	40	277	-13.349%
2025-06-04	25.3000	25.3000	25.3000	25.3000	-4.528%	2	259	-9.684%
2025-05-28	26.1200	26.5000	26.1200	26.5000	+0.914%	4	259	-13.774%
2025-05-21	26.2600	26.2600	26.2600	26.2600	+1.000%	1	255	-12.986%
2025-05-19	26.0000	26.0000	26.0000	26.0000	-1.403%	8	254	-12.115%
2025-05-06	26.3700	26.3700	26.3700	26.3700	+4.436%	1	246	-13.349%
2025-05-05	25.0000	25.2500	24.9000	25.2500	+4.124%	4	245	-9.505%
2025-05-02	24.2500	24.2500	24.2500	24.2500	-3.770%	2	247	-5.773%
2025-05-01	25.2000	25.2000	25.2000	25.2000	+0.800%	1	247	-9.325%
2025-04-29	25.0000	25.0000	25.0000	25.0000	+0.806%	1	246	-8.600%
2025-04-28	24.5000	24.8000	24.5000	24.8000	+1.224%	2	245	-7.863%
2025-04-25	23.4500	25.0000	23.4500	24.5000	+5.376%	120	243	-6.735%
2025-04-24	21.2000	23.2500	21.2000	23.2500	+19.231%	2	191	-1.720%
2025-04-22	19.5000	19.5000	19.5000	19.5000	-5.797%	2	190	+17.179%
2025-04-21	20.7000	20.7000	20.7000	20.7000	-1.896%	10	188	+10.386%
2025-04-16	20.8000	21.1000	20.8000	21.1000	+7.107%	3	198	+8.294%
2025-04-10	19.3000	19.9000	19.3000	19.7000	-9.674%	21	195	+15.990%
2025-04-09	21.5200	21.8100	20.8600	21.8100	+2.587%	4	176	+4.768%
2025-04-07	21.2600	21.2600	21.2600	21.2600	+24.327%	1	173	+7.479%
2025-04-04	15.5100	17.3500	15.5100	17.1000	+16.724%	28	173	+33.626%
2025-04-03	14.4700	14.6500	14.4700	14.6500	-1.678%	8	175	+55.973%
2025-03-27	14.9000	14.9000	14.9000	14.9000	-9.146%	1	176	+53.356%
2025-03-24	16.4000	16.4000	16.4000	16.4000	+9.626%	1	176	+39.329%
2025-03-17	14.9600	14.9600	14.9600	14.9600	+21.134%	20	177	+52.741%
2025-03-10	11.9200	12.3500	11.3000	12.3500	-8.178%	8	157	+85.020%
2025-03-07	13.7000	13.7000	13.4500	13.4500	-4.270%	6	163	+69.888%
2025-03-05	14.0500	14.0500	14.0500	14.0500	+9.253%	1	166	+62.633%
2025-03-04	12.8600	12.8600	12.8600	12.8600	-12.038%	1	166	+77.683%
2025-02-27	14.4200	14.8400	14.4200	14.6200	+5.560%	4	167	+56.293%
2025-02-26	13.8500	13.8500	13.8500	13.8500	+4.528%	1	167	+64.982%
2025-02-25	13.2500	13.2500	13.2500	13.2500	-0.749%	1	166	+72.453%
2025-02-24	13.3500	13.3500	13.3500	13.3500	-15.022%	7	166	+71.161%
2025-02-20	15.7100	15.7100	15.7100	15.7100	-8.663%	1	166	+45.449%
2025-02-13	17.2000	17.2000	17.2000	17.2000	-2.162%	10	165	+32.849%
2025-02-10	17.5800	17.5800	17.5800	17.5800	+4.643%	1	165	+29.977%
2025-02-07	16.8000	16.8000	16.8000	16.8000	-4.545%	4	166	+36.012%
2025-02-04	16.2800	18.0000	15.7500	17.6000	+18.919%	38	164	+29.830%
2025-02-03	14.8700	14.8700	14.8000	14.8000	-7.384%	2	137	+54.392%
2025-01-24	15.6500	15.9800	15.6500	15.9800	-1.236%	42	136	+42.991%
2025-01-23	16.1800	16.1800	16.1800	16.1800	+3.985%	1	117	+41.224%
2025-01-22	15.5600	15.5600	15.5600	15.5600	-3.772%	1	118	+46.851%
2025-01-17	16.1700	16.1700	16.1700	16.1700	-7.653%	2	117	+41.311%
2025-01-16	16.5300	17.5100	16.1500	17.5100	-5.043%	7	117	+30.497%
2025-01-10	18.4400	18.4400	18.4400	18.4400	+6.099%	2	110	+23.915%
2025-01-08	17.3800	17.3800	17.3800	17.3800	+4.636%	3	109	+31.473%
2025-01-06	15.5000	16.6100	15.5000	16.6100	+10.733%	4	109	+37.568%
2025-01-03	15.0000	15.0000	15.0000	15.0000	-0.332%	2	105	+52.333%
2025-01-02	14.5000	15.0500	14.5000	15.0500	+1.007%	3	104	+51.827%
2024-12-31	14.9000	14.9000	14.9000	14.9000	+4.561%	1	101	+53.356%
2024-12-30	14.2500	14.2500	14.2500	14.2500	+3.636%	8	101	+60.351%
2024-12-27	13.7500	13.7500	13.7500	13.7500	+1.701%	2	99	+66.182%
2024-12-26	13.5200	13.5200	13.5200	13.5200	-5.123%	2	98	+69.009%
2024-12-24	14.2500	14.2500	14.2500	14.2500	-6.250%	4	100	+60.351%
2024-12-23	15.1000	15.2000	15.1000	15.2000	+8.571%	2	100	+50.329%
2024-12-20	14.3700	14.3700	14.0000	14.0000	-0.709%	5	99	+63.214%
2024-12-19	14.1000	14.1000	14.1000	14.1000	+4.059%	2	94	+62.057%
2024-12-18	13.4000	13.5500	13.3500	13.5500	+8.661%	4	92	+68.635%
2024-12-17	12.1400	12.4800	12.1400	12.4700	+3.917%	6	88	+83.240%
2024-12-11	11.7000	12.0000	11.7000	12.0000	+6.195%	11	84	+90.417%
2024-12-06	11.3000	11.3000	11.3000	11.3000	+5.116%	10	82	+102.212%
2024-12-03	10.7500	10.7500	10.7500	10.7500	+0.939%	1	82	+112.558%
2024-12-02	10.6500	10.6500	10.6500	10.6500	+0.948%	1	81	+114.554%
2024-11-27	10.5500	10.5500	10.5500	10.5500	-2.855%	10	80	+116.588%
2024-11-26	10.8500	10.8600	10.8500	10.8600	-0.367%	11	80	+110.405%
2024-11-25	10.9000	10.9000	10.9000	10.9000	-16.089%	1	72	+109.633%
2024-11-19	13.1600	13.1600	12.9900	12.9900	+6.041%	4	72	+75.905%
2024-11-15	12.2500	12.2500	12.2500	12.2500	+21.648%	2	68	+86.531%
2024-11-14	10.0400	10.0800	10.0400	10.0700	-3.452%	10	68	+126.912%
2024-11-13	10.4300	10.4300	10.4300	10.4300	+3.781%	10	68	+119.080%
2024-11-12	10.0500	10.0500	10.0500	10.0500	-0.396%	1	68	+127.363%
2024-11-11	10.1600	10.2000	10.0900	10.0900	-2.039%	60	68	+126.462%
2024-11-06	10.3000	10.3000	10.3000	10.3000	+3.000%	1	11	+121.845%
2024-11-04	10.0000	10.0000	10.0000	10.0000	+0.503%	1	10	+128.500%
2024-10-30	9.9500	9.9500	9.9500	9.9500	+29.389%	1	9	+129.648%
2024-10-21	7.6900	7.6900	7.6900	7.6900	-7.349%	1	8	+197.139%
2024-10-16	8.3000	8.3000	8.3000	8.3000	+3.750%	1	7	+175.301%
2024-10-15	8.0000	8.0000	8.0000	8.0000	-4.192%	1	7	+185.625%
2024-10-11	8.3500	8.3500	8.3500	8.3500	-15.657%	2	8	+173.653%
2024-10-09	9.9000	9.9000	9.9000	9.9000	-0.503%	1	7	+130.808%
2024-10-08	9.9500	9.9500	9.9500	9.9500	-1.485%	2	6	+129.648%
2024-09-20	10.0000	10.1000	10.0000	10.1000	+8.021%	8	4	+126.238%
2024-09-19	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	+144.385%