Dark

PEP20270115P145
PEP Jan 15 2027 145.00 Put (PEP270115P00145000)
option OPRA

EOD

Sep 29, 2026

18.35+0.824%(+0.15)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.6900	18.6900	18.3000	18.3500	+0.824%	52	2,944	0.000%
2026-09-28	18.5000	18.8300	18.0000	18.2000	-1.033%	1,603	2,996	+0.824%
2026-09-25	18.1600	18.4000	18.1600	18.3900	+5.690%	10	1,475	-0.218%
2026-09-24	17.4000	17.4000	17.4000	17.4000	+6.945%	1	1,475	+5.460%
2026-09-23	16.2700	16.2700	16.2700	16.2700	+2.975%	5	1,474	+12.784%
2026-09-22	16.0000	16.0000	15.8000	15.8000	-5.446%	28	1,479	+16.139%
2026-09-21	17.7500	17.7500	16.7100	16.7100	+1.334%	35	1,461	+9.814%
2026-09-18	16.4900	16.4900	16.4900	16.4900	+18.633%	2	1,488	+11.280%
2026-09-17	13.4600	14.1000	13.4600	13.9000	+8.003%	3	1,489	+32.014%
2026-09-16	12.7200	12.8700	12.7200	12.8700	+1.739%	4	1,491	+42.580%
2026-09-15	12.6500	12.6500	12.6500	12.6500	+5.681%	3	1,488	+45.059%
2026-09-11	11.6200	11.9700	11.6200	11.9700	+0.167%	3	1,486	+53.300%
2026-09-09	11.9500	11.9500	11.9500	11.9500	+10.138%	1	1,485	+53.556%
2026-09-08	10.8700	10.8700	10.8500	10.8500	-2.252%	2	1,485	+69.124%
2026-09-04	10.9700	11.1000	10.9700	11.1000	+4.520%	19	1,468	+65.315%
2026-09-03	11.1900	11.1900	10.6200	10.6200	+0.664%	17	1,468	+72.787%
2026-08-28	10.5500	10.5500	10.5500	10.5500	+5.500%	10	1,469	+73.934%
2026-08-26	10.0000	10.0000	10.0000	10.0000	+13.636%	1	1,459	+83.500%
2026-08-24	8.4500	8.8000	8.4500	8.8000	-10.020%	124	1,458	+108.523%
2026-08-21	9.7900	10.0500	9.7800	9.7800	-1.709%	4	1,453	+87.628%
2026-08-20	9.9000	10.0500	9.8000	9.9500	+2.051%	192	1,456	+84.422%
2026-08-19	9.7500	9.7500	9.7500	9.7500	-12.946%	1	1,308	+88.205%
2026-08-18	11.3500	11.4000	11.2000	11.2000	-1.668%	4	1,308	+63.839%
2026-08-14	11.3900	11.3900	11.3900	11.3900	+1.244%	3	1,308	+61.106%
2026-08-13	11.9800	11.9800	11.2500	11.2500	-14.253%	4	1,305	+63.111%
2026-08-12	13.1200	13.1200	13.1200	13.1200	-0.304%	1	1,305	+39.863%
2026-08-11	13.1600	13.1600	13.1600	13.1600	+3.622%	1	1,305	+39.438%
2026-08-07	12.7000	12.7000	12.7000	12.7000	-5.153%	39	1,304	+44.488%
2026-08-06	13.1000	13.3900	13.1000	13.3900	+2.527%	14	1,265	+37.043%
2026-08-05	13.0800	13.0800	13.0600	13.0600	+1.634%	2	1,263	+40.505%
2026-08-03	12.7500	12.8500	12.7500	12.8500	+0.784%	2	1,264	+42.802%
2026-07-31	12.7500	12.7500	12.7500	12.7500	+11.842%	1	1,266	+43.922%
2026-07-30	11.4000	11.4000	11.4000	11.4000	+8.571%	1	1,267	+60.965%
2026-07-29	9.7200	10.5500	9.6300	10.5000	-2.778%	175	1,268	+74.762%
2026-07-28	10.4500	10.9000	10.4500	10.8000	-26.780%	64	1,133	+69.907%
2026-07-22	14.7500	14.7500	14.7500	14.7500	-4.654%	3	1,124	+24.407%
2026-07-21	15.4700	15.4700	15.4700	15.4700	+0.455%	1	1,126	+18.617%
2026-07-20	15.1500	15.6500	15.1500	15.4000	+11.594%	26	1,126	+19.156%
2026-07-17	13.8000	13.8000	13.8000	13.8000	-4.233%	2	1,122	+32.971%
2026-07-14	14.4100	14.4100	14.4100	14.4100	+12.578%	1	1,124	+27.342%
2026-07-13	12.8000	12.8000	12.8000	12.8000	-10.490%	5	1,123	+43.359%
2026-07-10	14.3000	14.3000	14.3000	14.3000	+2.509%	1	1,118	+28.322%
2026-07-09	13.4500	14.1000	13.4200	13.9500	+29.767%	33	1,119	+31.541%
2026-07-08	10.7500	10.7500	10.7500	10.7500	+6.965%	11	1,118	+70.698%
2026-07-07	9.8500	10.1000	8.5500	10.0500	-7.798%	76	1,107	+82.587%
2026-07-06	11.3000	11.4000	10.9000	10.9000	+2.347%	4	1,086	+68.349%
2026-07-02	10.6000	10.7500	10.6000	10.6500	-13.415%	43	1,064	+72.300%
2026-07-01	13.5000	13.5000	12.3000	12.3000	-17.172%	3	1,064	+49.187%
2026-06-30	14.7000	15.0500	14.7000	14.8500	+10.327%	40	1,062	+23.569%
2026-06-29	12.3200	13.7500	12.3200	13.4600	+9.431%	25	1,075	+36.330%
2026-06-26	12.3000	12.3000	12.3000	12.3000	-2.767%	1	1,083	+49.187%
2026-06-25	12.6500	12.6500	12.6500	12.6500	+11.454%	2	1,082	+45.059%
2026-06-24	11.3000	11.3500	11.2000	11.3500	-5.021%	5	1,087	+61.674%
2026-06-23	11.7500	12.3500	11.7500	11.9500	-0.830%	70	1,084	+53.556%
2026-06-22	11.9000	12.0500	11.9000	12.0500	-2.429%	16	1,104	+52.282%
2026-06-18	12.3000	12.3500	11.9700	12.3500	+16.509%	16	1,099	+48.583%
2026-06-17	10.6000	10.6000	10.6000	10.6000	+10.995%	3	1,099	+73.113%
2026-06-16	9.5500	9.5500	9.5500	9.5500	-5.446%	1	1,099	+92.147%
2026-06-15	10.5000	10.5000	10.0500	10.1000	-11.636%	19	1,112	+81.683%
2026-06-12	11.4300	11.4300	11.4300	11.4300	+4.862%	1	1,112	+60.542%
2026-06-11	10.9000	10.9000	10.9000	10.9000	-5.217%	1	1,112	+68.349%
2026-06-10	10.9500	11.5000	10.9500	11.5000	-5.350%	3	1,113	+59.565%
2026-06-09	12.1500	12.1500	12.1500	12.1500	-7.605%	10	1,112	+51.029%
2026-06-08	12.8500	13.1500	12.7000	13.1500	+16.372%	6	1,112	+39.544%
2026-06-05	11.4500	11.8500	11.3000	11.3000	-13.740%	26	1,111	+62.389%
2026-06-04	11.0000	13.3500	11.0000	13.1000	+6.159%	25	1,090	+40.076%
2026-06-03	12.8500	13.0500	12.3400	12.3400	-8.253%	101	1,090	+48.703%
2026-06-02	13.6500	13.6500	13.2500	13.4500	+3.621%	125	1,116	+36.431%
2026-06-01	12.7500	13.2000	12.7500	12.9800	+11.608%	49	1,165	+41.371%
2026-05-29	11.9000	11.9000	11.4000	11.6300	+8.692%	19	1,185	+57.782%
2026-05-28	10.3500	10.8500	10.3500	10.7000	-3.167%	39	1,187	+71.495%
2026-05-26	9.9000	11.0500	9.9000	11.0500	+17.553%	56	1,185	+66.063%
2026-05-22	9.8500	9.8500	9.3000	9.4000	-8.293%	17	1,133	+95.213%
2026-05-21	10.2900	10.6200	10.2500	10.2500	+11.413%	14	1,118	+79.024%
2026-05-19	9.5000	9.5000	9.2000	9.2000	-8.911%	9	1,118	+99.457%
2026-05-18	9.9000	10.2000	9.8500	10.1000	+3.061%	21	1,111	+81.683%
2026-05-15	9.8000	10.1400	9.8000	9.8000	-4.576%	17	1,111	+87.245%
2026-05-14	9.4700	10.2700	9.4700	10.2700	+4.053%	114	1,090	+78.676%
2026-05-13	9.5000	9.8700	9.5000	9.8700	+5.000%	5	1,082	+85.917%
2026-05-12	9.4000	9.4000	9.4000	9.4000	+3.867%	1	1,082	+95.213%
2026-05-11	9.0000	9.0500	9.0000	9.0500	+19.079%	17	1,082	+102.762%
2026-05-08	7.6000	7.6000	7.6000	7.6000	+7.042%	8	1,078	+141.447%
2026-05-07	7.1000	7.1000	7.1000	7.1000	-4.054%	30	1,078	+158.451%
2026-05-06	7.0000	7.4000	7.0000	7.4000	-6.566%	201	1,063	+147.973%
2026-05-05	7.9200	7.9200	7.9200	7.9200	+7.902%	9	876	+131.692%
2026-05-04	7.3400	7.3400	7.3400	7.3400	+1.944%	1	876	+150.000%
2026-05-01	6.7000	7.2200	6.5000	7.2000	+7.463%	12	874	+154.861%
2026-04-30	6.7000	6.7000	6.7000	6.7000	-13.437%	3	874	+173.881%
2026-04-27	7.9000	7.9000	7.7400	7.7400	-2.642%	11	871	+137.080%
2026-04-24	7.8000	7.9800	7.7000	7.9500	-4.217%	18	861	+130.818%
2026-04-22	7.6500	8.3500	7.6500	8.3000	+12.162%	25	851	+121.084%
2026-04-20	7.4500	7.4500	7.3000	7.4000	+3.497%	13	841	+147.973%
2026-04-17	7.4900	7.4900	7.1500	7.1500	-16.374%	13	850	+156.643%
2026-04-14	8.5500	8.5500	8.5500	8.5500	0.000%	2	839	+114.620%
2026-04-13	8.5500	8.5500	8.5500	8.5500	+4.268%	2	839	+114.620%
2026-04-10	8.1500	8.2000	8.1500	8.2000	-4.094%	3	839	+123.780%
2026-04-09	8.8000	8.8000	8.5500	8.5500	-12.308%	4	840	+114.620%
2026-04-08	9.7500	9.7500	9.7500	9.7500	+0.515%	2	842	+88.205%
2026-04-07	9.3500	9.7000	9.3500	9.7000	+7.778%	7	840	+89.175%
2026-04-06	9.0000	9.0000	9.0000	9.0000	-3.226%	2	845	+103.889%
2026-04-02	9.3000	9.3000	9.3000	9.3000	+6.897%	24	821	+97.312%
2026-03-30	8.3000	8.7000	8.3000	8.7000	-15.534%	2	821	+110.920%
2026-03-27	10.3000	10.3000	9.9500	10.3000	+1.478%	36	822	+78.155%
2026-03-26	10.2000	10.2000	10.1500	10.1500	-7.136%	3	853	+80.788%
2026-03-23	10.9300	10.9300	10.9300	10.9300	+4.593%	1	853	+67.887%
2026-03-20	10.4500	10.4500	10.4500	10.4500	+7.732%	12	853	+75.598%
2026-03-18	9.5000	9.7000	9.5000	9.7000	+12.009%	13	849	+89.175%
2026-03-17	8.6600	8.6600	8.6600	8.6600	+6.914%	1	847	+111.894%
2026-03-16	8.1000	8.1000	8.1000	8.1000	+5.195%	2	848	+126.543%
2026-03-12	7.7000	7.7000	7.7000	7.7000	-4.938%	1	849	+138.312%
2026-03-10	8.1000	8.1000	8.1000	8.1000	+6.579%	22	850	+126.543%
2026-03-09	8.0000	8.0000	7.6000	7.6000	-14.607%	4	828	+141.447%
2026-03-06	9.1500	9.1500	8.9000	8.9000	+26.241%	7	832	+106.180%
2026-03-03	7.5100	7.5100	7.0500	7.0500	+19.492%	4	833	+160.284%
2026-02-24	5.7000	5.9000	5.7000	5.9000	0.000%	11	833	+211.017%
2026-02-23	5.9000	5.9000	5.9000	5.9000	-11.940%	3	830	+211.017%
2026-02-20	6.7000	6.7500	6.7000	6.7000	-4.286%	4	830	+173.881%
2026-02-19	7.0000	7.0000	7.0000	7.0000	-6.667%	3	828	+162.143%
2026-02-17	7.0000	7.6000	7.0000	7.5000	+21.951%	5	828	+144.667%
2026-02-13	6.5000	6.5000	6.1500	6.1500	+18.269%	17	824	+198.374%
2026-02-12	5.6300	5.6300	5.1000	5.2000	-9.565%	69	824	+252.885%
2026-02-11	5.3500	5.7500	5.3500	5.7500	-5.738%	4	817	+219.130%
2026-02-10	6.2500	6.2500	6.1000	6.1000	-2.400%	3	815	+200.820%
2026-02-09	6.2500	6.2500	6.2500	6.2500	+10.619%	1	815	+193.600%
2026-02-06	5.7100	5.7100	5.4500	5.6500	-5.201%	8	816	+224.779%
2026-02-05	5.6000	5.9600	5.6000	5.9600	+3.652%	37	814	+207.886%
2026-02-04	5.5500	5.7500	5.5500	5.7500	-11.538%	12	845	+219.130%
2026-02-03	7.8500	7.8500	6.5000	6.5000	-18.239%	10	845	+182.308%
2026-02-02	8.5000	8.8800	7.9500	7.9500	-15.873%	10	850	+130.818%
2026-01-30	10.4000	10.4000	9.3500	9.4500	-9.569%	18	851	+94.180%
2026-01-29	10.4000	10.4500	9.6500	10.4500	+2.451%	284	855	+75.598%
2026-01-28	10.5400	10.5400	10.2000	10.2000	-8.108%	3	734	+79.902%
2026-01-27	11.1500	11.1500	11.1000	11.1000	-5.932%	5	734	+65.315%
2026-01-26	12.1000	12.2500	11.8000	11.8000	-5.976%	19	735	+55.508%
2026-01-23	12.5500	12.5500	12.5500	12.5500	+6.809%	1	734	+46.215%
2026-01-22	11.6000	11.7500	11.6000	11.7500	+0.427%	2	734	+56.170%
2026-01-20	11.9000	11.9000	11.7000	11.7000	+0.429%	13	733	+56.838%
2026-01-16	11.6500	11.6500	11.6500	11.6500	-2.510%	3	739	+57.511%
2026-01-14	12.3000	12.3000	11.9500	11.9500	-8.987%	15	739	+53.556%
2026-01-13	14.1400	14.1400	13.1300	13.1300	-10.314%	25	754	+39.756%
2026-01-12	14.3500	14.6400	14.3500	14.6400	-2.400%	2	774	+25.342%
2026-01-08	15.8000	15.8000	15.0000	15.0000	+1.351%	15	773	+22.333%
2026-01-06	15.0000	15.0000	14.8000	14.8000	+1.162%	6	759	+23.986%
2026-01-05	14.3000	14.6300	14.3000	14.6300	+14.297%	3	757	+25.427%
2025-12-31	12.8000	12.8000	12.8000	12.8000	+2.400%	256	520	+43.359%
2025-12-30	12.0600	12.5000	12.0600	12.5000	+0.321%	101	520	+46.800%
2025-12-29	12.5700	12.5900	12.4600	12.4600	-3.411%	84	457	+47.271%
2025-12-24	12.9500	12.9500	12.9000	12.9000	+0.781%	3	508	+42.248%
2025-12-23	11.9000	12.8000	11.9000	12.8000	+11.304%	2	508	+43.359%
2025-12-22	11.7000	11.7000	11.5000	11.5000	+15.578%	3	506	+59.565%
2025-12-16	9.9500	9.9500	9.9500	9.9500	-2.451%	1	508	+84.422%
2025-12-15	10.3500	10.5000	10.2000	10.2000	-5.116%	18	509	+79.902%
2025-12-12	11.2700	11.2700	10.7500	10.7500	-4.018%	58	499	+70.698%
2025-12-10	12.2000	12.2000	11.2000	11.2000	-16.168%	3	547	+63.839%
2025-12-05	13.3600	13.3600	13.3600	13.3600	+2.063%	10	548	+37.350%
2025-11-26	13.6500	13.6500	13.0900	13.0900	-7.097%	2	542	+40.183%
2025-11-24	14.0900	14.0900	14.0900	14.0900	+5.701%	1	542	+30.234%
2025-11-21	13.3300	13.3300	13.3300	13.3300	-2.344%	1	543	+37.659%
2025-11-19	13.3500	13.6500	13.3500	13.6500	+3.097%	69	542	+34.432%
2025-11-18	13.1300	13.2400	13.1300	13.2400	-2.143%	2	486	+38.595%
2025-11-17	13.8000	13.8000	13.5300	13.5300	-7.010%	4	486	+35.625%
2025-11-14	14.7000	14.7000	14.5500	14.5500	-1.689%	7	485	+26.117%
2025-11-13	14.8000	14.8000	14.8000	14.8000	+2.422%	2	479	+23.986%
2025-11-12	14.5000	14.6000	14.4000	14.4500	-7.786%	63	481	+26.990%
2025-11-10	15.6700	15.6700	15.6700	15.6700	+2.754%	1	424	+17.103%
2025-11-05	15.2500	15.2500	15.2500	15.2500	+0.660%	1	424	+20.328%
2025-11-04	15.1500	15.1500	15.1500	15.1500	+1.678%	25	424	+21.122%
2025-11-03	14.3400	15.1000	14.3400	14.9000	+8.839%	52	348	+23.154%
2025-10-31	13.6900	13.6900	13.6900	13.6900	+2.164%	1	348	+34.039%
2025-10-29	13.4000	13.4000	13.4000	13.4000	+18.900%	4	347	+36.940%
2025-10-24	11.2700	11.2700	11.2700	11.2700	+7.641%	2	344	+62.822%
2025-10-22	10.4700	10.4700	10.4700	10.4700	-1.966%	1	344	+75.263%
2025-10-21	10.7400	10.7400	10.6800	10.6800	-6.562%	5	343	+71.816%
2025-10-17	11.4300	11.4300	11.4300	11.4300	+0.088%	1	347	+60.542%
2025-10-16	11.4200	11.4200	11.4200	11.4200	-2.477%	2	348	+60.683%
2025-10-14	12.3100	12.5000	11.7100	11.7100	-8.872%	12	348	+56.704%
2025-10-13	13.0500	13.0500	12.8500	12.8500	+2.390%	5	353	+42.802%
2025-10-10	14.2000	14.2000	12.5000	12.5500	-14.684%	198	369	+46.215%
2025-10-09	14.7000	14.7100	14.7000	14.7100	-14.725%	2	310	+24.745%
2025-10-08	17.1500	17.4000	17.0500	17.2500	+6.154%	8	308	+6.377%
2025-10-07	16.1500	16.2500	16.0000	16.2500	-0.368%	10	306	+12.923%
2025-10-06	16.0000	16.3800	16.0000	16.3100	+2.001%	5	306	+12.508%
2025-10-01	15.8600	15.9900	15.8600	15.9900	-0.374%	2	304	+14.759%
2025-09-30	16.2000	16.4500	16.0500	16.0500	-3.197%	8	304	+14.330%
2025-09-29	16.5800	16.5800	16.5800	16.5800	+3.302%	10	305	+10.676%
2025-09-26	16.0800	16.0800	16.0500	16.0500	+3.215%	4	305	+14.330%
2025-09-23	15.5500	15.5500	15.5500	15.5500	-1.582%	8	309	+18.006%
2025-09-22	15.7500	15.8000	15.7500	15.8000	+0.317%	15	309	+16.139%
2025-09-19	15.9700	15.9700	15.6000	15.7500	-1.378%	3	308	+16.508%
2025-09-16	15.8500	15.9700	15.8500	15.9700	-1.602%	2	307	+14.903%
2025-09-15	15.2300	16.2300	15.2300	16.2300	+8.926%	4	307	+13.062%
2025-09-12	14.9000	14.9000	14.9000	14.9000	-2.614%	20	309	+23.154%
2025-09-10	15.3000	15.3000	15.3000	15.3000	+0.131%	20	309	+19.935%
2025-09-09	15.2800	15.2800	15.2800	15.2800	-6.143%	1	296	+20.092%
2025-09-08	15.3000	16.2800	15.3000	16.2800	+20.593%	63	295	+12.715%
2025-09-05	13.5000	13.5000	13.4500	13.5000	-3.226%	13	244	+35.926%
2025-09-04	13.7700	14.4100	13.7700	13.9500	+2.952%	10	238	+31.541%
2025-09-03	13.5000	13.6500	13.5000	13.5500	+8.313%	12	236	+35.424%
2025-09-02	11.5500	12.5100	11.5500	12.5100	-4.138%	6	248	+46.683%
2025-08-29	13.2500	13.3500	13.0500	13.0500	-6.452%	12	244	+40.613%
2025-08-28	13.6900	13.9500	13.6900	13.9500	+11.155%	23	244	+31.541%
2025-08-22	12.5500	12.5500	12.5500	12.5500	+5.462%	3	222	+46.215%
2025-08-20	11.1500	11.9000	11.1500	11.9000	+2.322%	4	222	+54.202%
2025-08-19	11.6600	11.6600	11.6300	11.6300	-3.325%	2	220	+57.782%
2025-08-18	12.0300	12.0300	12.0300	12.0300	+1.092%	1	220	+52.535%
2025-08-15	11.9000	11.9000	11.9000	11.9000	-6.667%	3	220	+54.202%
2025-08-14	12.5500	12.7500	12.5500	12.7500	+2.000%	19	220	+43.922%
2025-08-13	12.9600	12.9600	12.5000	12.5000	-12.892%	10	222	+46.800%
2025-08-08	14.3000	14.3500	14.3000	14.3500	-5.902%	2	227	+27.875%
2025-08-07	15.9500	16.0000	15.0000	15.2500	-7.295%	19	227	+20.328%
2025-08-06	16.4500	16.4500	16.4500	16.4500	-1.791%	2	229	+11.550%
2025-08-04	17.1200	17.1200	16.7500	16.7500	-4.286%	11	229	+9.552%
2025-08-01	17.5000	17.5000	17.5000	17.5000	+14.379%	3	230	+4.857%
2025-07-28	15.3000	15.3000	15.3000	15.3000	+6.993%	3	233	+19.935%
2025-07-24	13.5500	14.3000	13.5500	14.3000	+4.993%	34	236	+28.322%
2025-07-23	13.1900	13.6200	13.1900	13.6200	-3.404%	2	220	+34.728%
2025-07-22	15.2500	15.2500	14.1000	14.1000	+1.075%	42	220	+30.142%
2025-07-17	15.2000	15.2000	13.9500	13.9500	-28.645%	13	207	+31.541%
2025-07-14	19.5500	19.5500	19.5500	19.5500	-2.201%	5	208	-6.138%
2025-07-11	19.9900	19.9900	19.9900	19.9900	+4.006%	1	203	-8.204%
2025-07-10	19.2200	19.2200	19.2200	19.2200	-6.654%	2	204	-4.527%
2025-07-08	20.5900	20.5900	20.5900	20.5900	-1.718%	1	202	-10.879%
2025-07-01	20.9500	20.9500	20.9500	20.9500	-8.114%	4	202	-12.411%
2025-06-27	22.8000	22.8000	22.8000	22.8000	-5.394%	2	198	-19.518%
2025-06-25	24.1000	24.1000	24.1000	24.1000	+5.470%	3	196	-23.859%
2025-06-24	22.8500	22.8500	22.8500	22.8500	-4.193%	3	193	-19.694%
2025-06-23	23.7000	23.8500	23.7000	23.8500	+2.537%	5	190	-23.061%
2025-06-20	23.2600	23.2600	23.2600	23.2600	+1.351%	2	185	-21.109%
2025-06-09	22.9500	22.9500	22.9500	22.9500	-0.217%	1	185	-20.044%
2025-06-05	23.0500	23.0500	22.8500	23.0000	+4.072%	11	185	-20.217%
2025-06-04	22.1000	22.1000	22.1000	22.1000	-4.121%	2	187	-16.968%
2025-05-29	22.8000	23.0500	22.8000	23.0500	-1.580%	52	187	-20.390%
2025-05-28	23.4200	23.4200	23.4200	23.4200	-2.417%	1	236	-21.648%
2025-05-23	24.0000	24.0000	24.0000	24.0000	+5.541%	2	236	-23.542%
2025-05-20	22.7400	22.7400	22.7400	22.7400	+1.973%	10	236	-19.305%
2025-05-16	22.3100	22.3100	22.3000	22.3000	-6.303%	22	246	-17.713%
2025-05-14	24.0000	24.3500	23.8000	23.8000	+3.704%	54	255	-22.899%
2025-05-13	23.0800	23.0800	22.9500	22.9500	+1.504%	4	204	-20.044%
2025-05-12	22.3500	22.6100	22.3500	22.6100	-3.128%	2	205	-18.841%
2025-05-09	23.3400	23.3400	23.3400	23.3400	+3.733%	2	206	-21.380%
2025-05-08	22.5000	22.5000	22.5000	22.5000	0.000%	1	207	-18.444%
2025-05-07	22.5000	22.5000	22.5000	22.5000	-4.337%	1	208	-18.444%
2025-05-06	22.9800	23.5200	22.9800	23.5200	+5.235%	2	209	-21.981%
2025-05-05	22.3500	22.3500	22.3500	22.3500	+4.244%	2	211	-17.897%
2025-05-02	21.4400	21.4400	21.4400	21.4400	-3.074%	2	211	-14.412%
2025-04-29	22.1200	22.1200	22.1200	22.1200	+5.333%	10	212	-17.043%
2025-04-28	21.0000	21.0000	21.0000	21.0000	-3.092%	1	222	-12.619%
2025-04-25	24.5000	24.5000	21.6000	21.6700	+4.434%	58	221	-15.321%
2025-04-24	20.7500	20.7500	20.7500	20.7500	+24.475%	1	210	-11.566%
2025-04-22	16.6700	16.6700	16.6700	16.6700	-7.131%	5	209	+10.078%
2025-04-21	17.9500	17.9500	17.9500	17.9500	+0.223%	10	204	+2.228%
2025-04-16	17.9100	17.9100	17.9100	17.9100	+11.242%	1	204	+2.457%
2025-04-14	16.1000	16.1000	16.1000	16.1000	-6.395%	1	203	+13.975%
2025-04-10	15.4200	17.2000	15.4200	17.2000	-12.245%	3	203	+6.686%
2025-04-08	17.0400	19.6000	17.0400	19.6000	+7.104%	3	206	-6.378%
2025-04-07	17.0600	18.3000	17.0600	18.3000	+20.792%	2	206	+0.273%
2025-04-04	13.9000	15.1500	13.9000	15.1500	+12.723%	48	207	+21.122%
2025-04-02	13.0500	13.4400	13.0500	13.4400	-5.018%	2	229	+36.533%
2025-03-26	14.1500	14.1500	14.1500	14.1500	-0.071%	1	228	+29.682%
2025-03-25	14.1600	14.1600	14.1600	14.1600	+2.017%	4	228	+29.590%
2025-03-20	13.8800	13.8800	13.8800	13.8800	+0.072%	1	224	+32.205%
2025-03-19	13.9500	13.9500	13.8700	13.8700	+13.502%	6	223	+32.300%
2025-03-17	12.9600	12.9600	12.2200	12.2200	+17.500%	22	227	+50.164%
2025-03-10	10.6000	10.9700	10.4000	10.4000	-10.499%	9	226	+76.442%
2025-03-07	11.6200	11.6200	11.6200	11.6200	+9.623%	2	234	+57.917%
2025-03-04	10.6000	10.6000	10.6000	10.6000	-5.778%	2	234	+73.113%
2025-03-03	11.2500	11.2500	11.2500	11.2500	+7.143%	2	234	+63.111%
2025-02-25	10.6500	10.6500	10.5000	10.5000	-6.915%	2	236	+74.762%
2025-02-24	11.7000	11.7000	11.0600	11.2800	-7.160%	7	236	+62.677%
2025-02-21	14.0000	14.0000	12.1500	12.1500	-11.957%	20	236	+51.029%
2025-02-20	13.9000	13.9000	13.8000	13.8000	-0.862%	2	243	+32.971%
2025-02-19	13.9200	13.9200	13.9200	13.9200	-8.119%	1	243	+31.825%
2025-02-18	15.1700	15.1700	15.1500	15.1500	+5.944%	9	242	+21.122%
2025-02-14	14.3000	14.3000	14.3000	14.3000	-3.051%	2	242	+28.322%
2025-02-13	14.8000	14.8000	14.7500	14.7500	-0.673%	10	232	+24.407%
2025-02-12	14.8400	14.8500	14.8400	14.8500	+0.610%	2	232	+23.569%
2025-02-11	14.2500	14.7600	14.2500	14.7600	+1.443%	2	232	+24.322%
2025-02-10	15.1000	15.4000	14.5500	14.5500	-2.020%	6	233	+26.117%
2025-02-07	14.8500	14.8500	14.8000	14.8500	+2.768%	68	229	+23.569%
2025-02-06	14.3700	14.4500	14.3700	14.4500	-6.351%	6	202	+26.990%
2025-02-05	15.4300	15.4300	15.4300	15.4300	+0.195%	1	197	+18.924%
2025-02-04	15.0900	15.4000	15.0500	15.4000	+21.164%	25	196	+19.156%
2025-02-03	12.7100	12.7100	12.7100	12.7100	+0.079%	1	175	+44.375%
2025-01-29	12.6500	12.7000	12.6500	12.7000	+9.483%	111	176	+44.488%
2025-01-28	11.6000	11.6000	11.6000	11.6000	+0.870%	7	248	+58.190%
2025-01-27	12.0000	12.0000	11.5000	11.5000	-13.534%	20	248	+59.565%
2025-01-24	13.7500	13.7500	13.3000	13.3000	-0.968%	8	232	+37.970%
2025-01-23	13.9000	13.9000	13.4300	13.4300	-3.728%	125	228	+36.634%
2025-01-17	13.6100	13.9500	13.6100	13.9500	-7.062%	16	99	+31.541%
2025-01-16	15.6900	15.6900	15.0100	15.0100	-2.151%	3	99	+22.252%
2025-01-15	15.5000	15.5000	15.3400	15.3400	-2.293%	3	96	+19.622%
2025-01-14	15.7000	15.7000	15.7000	15.7000	+3.630%	5	93	+16.879%
2025-01-13	15.7300	15.7300	15.1500	15.1500	-5.313%	2	93	+21.122%
2025-01-10	16.0000	16.0000	16.0000	16.0000	+7.383%	4	91	+14.688%
2025-01-08	14.9000	14.9000	14.9000	14.9000	+3.978%	1	88	+23.154%
2025-01-07	14.3300	14.3300	14.3300	14.3300	-1.172%	1	88	+28.053%
2025-01-06	13.8500	14.8000	13.8500	14.5000	+13.994%	6	87	+26.552%
2024-12-31	12.7200	12.7200	12.7200	12.7200	+3.415%	1	82	+44.261%
2024-12-30	12.3000	12.3000	12.3000	12.3000	+0.081%	1	82	+49.187%
2024-12-19	12.2500	12.2900	12.2500	12.2900	+6.870%	4	81	+49.308%
2024-12-18	11.1000	11.5000	11.1000	11.5000	+5.023%	6	77	+59.565%
2024-12-17	10.8000	10.9500	10.8000	10.9500	+6.208%	20	72	+67.580%
2024-12-16	10.2000	10.3100	10.2000	10.3100	+0.097%	10	52	+77.983%
2024-12-12	10.1000	10.3000	10.1000	10.3000	+2.386%	14	52	+78.155%
2024-12-05	10.2000	10.2000	9.9200	10.0600	+9.586%	21	38	+82.406%
2024-11-25	9.1800	9.1800	9.1800	9.1800	-7.273%	1	23	+99.891%
2024-11-22	9.9000	9.9000	9.9000	9.9000	-2.270%	6	22	+85.354%
2024-11-21	10.1300	10.1300	10.1300	10.1300	-8.656%	1	19	+81.145%
2024-11-19	11.2900	11.2900	11.0900	11.0900	+5.019%	4	18	+65.464%
2024-11-18	10.5600	10.5600	10.5600	10.5600	-0.845%	1	15	+73.769%
2024-11-15	10.6500	10.6500	10.6500	10.6500	+23.981%	2	14	+72.300%
2024-11-14	8.5900	8.6000	8.5900	8.5900	+1.898%	10	13	+113.620%
2024-11-04	8.4300	8.4300	8.4300	8.4300	+15.956%	1	4	+117.675%
2024-10-24	7.2700	7.2700	7.2700	7.2700	-17.386%	1	3	+152.407%
2024-10-04	8.8000	8.8000	8.8000	8.8000	+8.642%	2	2	+108.523%
2024-09-23	8.1000	8.1000	8.1000	8.1000	0.000%	1	1	+126.543%