Dark

PEP20270115P140
PEP Jan 15 2027 140.00 Put (PEP270115P00140000)
option OPRA

EOD

Aug 13, 2026

8.60-9.948%(-0.95)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.9900	8.9900	8.5000	8.6000	-9.948%	34	2,302	0.000%
2026-08-12	10.2500	10.3000	9.5500	9.5500	-1.036%	24	2,294	-9.948%
2026-08-11	9.6000	9.6500	9.6000	9.6500	-6.311%	26	2,297	-10.881%
2026-08-10	10.1000	10.3000	9.8500	10.3000	+7.853%	33	2,298	-16.505%
2026-08-07	10.3300	10.3300	9.5500	9.5500	-5.446%	7	2,291	-9.948%
2026-08-06	10.2700	10.2700	10.1000	10.1000	+0.498%	5	2,288	-14.851%
2026-08-05	9.9200	10.2000	9.9200	10.0500	+2.446%	22	2,291	-14.428%
2026-08-04	10.0000	10.0000	9.7500	9.8100	+4.140%	7	2,272	-12.334%
2026-08-03	9.4000	9.8000	9.3500	9.4200	-1.875%	42	2,265	-8.705%
2026-07-31	9.7800	9.7800	9.4500	9.6000	+2.345%	7	2,255	-10.417%
2026-07-30	7.9000	9.3800	7.9000	9.3800	+24.238%	6	2,257	-8.316%
2026-07-29	7.2500	7.5500	7.2500	7.5500	-8.485%	84	2,255	+13.907%
2026-07-28	8.0000	8.2500	7.4000	8.2500	-13.158%	40	2,230	+4.242%
2026-07-27	9.6500	9.6500	9.4500	9.5000	-21.488%	14	2,228	-9.474%
2026-07-23	12.1500	12.1500	12.1000	12.1000	0.000%	3	2,240	-28.926%
2026-07-21	12.4500	12.4500	11.7500	12.1000	-0.412%	11	2,240	-28.926%
2026-07-20	11.4500	12.6000	11.4500	12.1500	+12.500%	15	2,248	-29.218%
2026-07-17	10.8000	10.8000	10.8000	10.8000	-4.425%	14	2,246	-20.370%
2026-07-15	11.0500	11.3000	11.0500	11.3000	-1.739%	18	2,232	-23.894%
2026-07-14	10.2500	11.5000	10.2500	11.5000	+13.300%	9	2,229	-25.217%
2026-07-13	9.9500	10.1500	9.9500	10.1500	-6.452%	17	2,225	-15.271%
2026-07-10	12.1000	12.1000	10.8500	10.8500	+0.463%	20	2,210	-20.737%
2026-07-09	11.7500	11.7500	10.6500	10.8000	+25.436%	42	2,198	-20.370%
2026-07-08	7.9500	8.6100	7.9500	8.6100	+10.243%	24	2,187	-0.116%
2026-07-07	7.2600	7.8100	6.5000	7.8100	-12.737%	30	2,185	+10.115%
2026-07-06	8.5000	9.0000	8.5000	8.9500	+7.831%	245	2,186	-3.911%
2026-07-02	8.1000	8.3000	8.0000	8.3000	-12.632%	11	2,163	+3.614%
2026-07-01	10.0500	10.0500	9.3500	9.5000	-21.488%	9	2,163	-9.474%
2026-06-30	11.2500	12.1000	11.2500	12.1000	+17.476%	16	2,160	-28.926%
2026-06-29	10.2000	10.3000	10.2000	10.3000	+0.980%	2	2,162	-16.505%
2026-06-25	10.0500	10.2000	10.0500	10.2000	+16.571%	3	2,161	-15.686%
2026-06-24	9.1500	9.1500	8.7500	8.7500	-6.915%	55	2,158	-1.714%
2026-06-23	9.6500	9.6900	9.4000	9.4000	-1.571%	15	2,148	-8.511%
2026-06-22	9.6500	9.6500	9.3500	9.5500	-2.051%	88	2,141	-9.948%
2026-06-18	9.7500	9.7500	9.7500	9.7500	+18.182%	12	2,125	-11.795%
2026-06-17	8.1500	8.2500	8.1000	8.2500	+9.272%	5	2,125	+4.242%
2026-06-16	7.7000	7.7000	7.2500	7.5500	-3.822%	37	2,125	+13.907%
2026-06-15	7.9000	7.9500	7.8500	7.8500	-10.286%	29	2,102	+9.554%
2026-06-12	9.2500	9.2500	8.7500	8.7500	-6.417%	23	2,102	-1.714%
2026-06-10	9.3500	9.3500	9.3500	9.3500	-5.076%	10	2,102	-8.021%
2026-06-09	10.0000	10.0000	9.7600	9.8500	-4.831%	15	2,102	-12.690%
2026-06-08	10.3500	10.5300	10.0500	10.3500	+15.642%	34	2,101	-16.908%
2026-06-05	9.3000	9.4000	8.9500	8.9500	-13.527%	10	2,096	-3.911%
2026-06-04	9.0500	10.5500	9.0500	10.3500	+2.985%	11	2,104	-16.908%
2026-06-03	10.6000	10.6000	10.0000	10.0500	-3.365%	10	2,100	-14.428%
2026-06-02	10.4500	11.0000	10.4000	10.4000	-0.478%	189	2,091	-17.308%
2026-06-01	10.0400	10.6000	9.8000	10.4500	+12.366%	10	2,016	-17.703%
2026-05-29	8.7000	9.5500	8.7000	9.3000	+9.412%	19	2,017	-7.527%
2026-05-28	8.3000	8.5000	8.1500	8.5000	+5.853%	7	2,012	+1.176%
2026-05-27	8.0300	8.0300	8.0300	8.0300	-9.775%	18	2,009	+7.098%
2026-05-26	7.9500	8.9000	7.9500	8.9000	+14.839%	7	1,991	-3.371%
2026-05-22	7.7500	7.7500	7.7500	7.7500	-7.738%	22	1,986	+10.968%
2026-05-21	8.2900	8.4000	8.2900	8.4000	+9.804%	2	1,982	+2.381%
2026-05-20	7.5500	7.6500	7.5500	7.6500	+3.378%	31	1,982	+12.418%
2026-05-19	7.4500	7.4500	7.4000	7.4000	-9.756%	8	1,990	+16.216%
2026-05-18	7.8500	8.2500	7.8500	8.2000	+6.494%	18	1,990	+4.878%
2026-05-15	7.8000	7.8500	7.7000	7.7000	+7.692%	13	1,990	+11.688%
2026-05-13	7.1000	7.1500	7.1000	7.1500	-4.027%	5	1,992	+20.280%
2026-05-12	7.4500	7.4500	7.4500	7.4500	-1.325%	250	1,987	+15.436%
2026-05-11	7.6500	7.6500	7.5500	7.5500	+27.966%	22	1,987	+13.907%
2026-05-08	5.8000	5.9000	5.8000	5.9000	+2.609%	28	1,752	+45.763%
2026-05-07	6.2000	6.2000	5.7500	5.7500	-8.439%	4	1,733	+49.565%
2026-05-05	6.2800	6.2800	6.2800	6.2800	-3.385%	1	1,733	+36.943%
2026-05-04	5.8000	6.5000	5.8000	6.5000	+13.240%	5	1,734	+32.308%
2026-04-28	5.6100	5.7400	5.6100	5.7400	-5.902%	11	1,733	+49.826%
2026-04-23	6.1000	6.1000	6.0900	6.1000	-8.955%	16	1,722	+40.984%
2026-04-22	6.5500	6.7000	6.5500	6.7000	+5.512%	15	1,714	+28.358%
2026-04-21	6.3500	6.3500	6.3500	6.3500	+11.404%	2	1,702	+35.433%
2026-04-20	5.9000	5.9000	5.7000	5.7000	+1.786%	88	1,702	+50.877%
2026-04-17	5.6000	5.6000	5.6000	5.6000	-20.000%	3	1,656	+53.571%
2026-04-14	7.0000	7.0000	7.0000	7.0000	0.000%	2	1,653	+22.857%
2026-04-13	6.9200	7.0200	6.8000	7.0000	+4.478%	292	1,653	+22.857%
2026-04-10	6.7000	6.7000	6.7000	6.7000	-4.558%	2	1,542	+28.358%
2026-04-09	7.4600	7.4600	6.9600	7.0200	-12.795%	15	1,540	+22.507%
2026-04-08	8.0500	8.0500	8.0500	8.0500	-5.848%	2	1,546	+6.832%
2026-04-07	7.7000	8.5500	7.7000	8.5500	+12.500%	5	1,544	+0.585%
2026-04-06	7.5000	7.6000	7.5000	7.6000	-1.299%	4	1,544	+13.158%
2026-04-02	7.7000	7.7500	7.7000	7.7000	-4.348%	44	1,500	+11.688%
2026-03-31	8.0500	8.0500	8.0500	8.0500	+11.806%	3	1,500	+6.832%
2026-03-30	8.0500	8.0500	7.2000	7.2000	-13.772%	5	1,500	+19.444%
2026-03-27	8.3500	8.3500	8.3500	8.3500	-2.339%	2	1,497	+2.994%
2026-03-26	8.5500	8.5500	8.5500	8.5500	+1.183%	2	1,495	+0.585%
2026-03-24	8.3300	8.4500	8.3300	8.4500	-6.630%	2	1,493	+1.775%
2026-03-20	8.6500	9.0500	8.6500	9.0500	+10.366%	3	1,493	-4.972%
2026-03-19	8.2000	8.2000	8.2000	8.2000	+8.609%	10	1,493	+4.878%
2026-03-18	7.5500	7.5500	7.5500	7.5500	+17.969%	3	1,483	+13.907%
2026-03-12	6.5600	6.5600	6.4000	6.4000	-1.538%	4	1,480	+34.375%
2026-03-11	6.7500	6.7500	6.5000	6.5000	-5.109%	5	1,480	+32.308%
2026-03-09	6.8500	6.8500	6.8500	6.8500	-5.517%	1	1,481	+25.547%
2026-03-06	7.3300	7.3300	7.0000	7.2500	+9.023%	5	1,482	+18.621%
2026-03-03	6.6500	6.6500	6.6500	6.6500	+29.126%	1	1,484	+29.323%
2026-03-02	5.2500	5.2500	5.1500	5.1500	+3.831%	24	1,483	+66.990%
2026-02-27	5.0000	5.0000	4.9600	4.9600	-1.782%	13	1,484	+73.387%
2026-02-25	5.0500	5.0500	5.0500	5.0500	+5.208%	2	1,482	+70.297%
2026-02-24	4.6000	4.9600	4.6000	4.8000	0.000%	66	1,482	+79.167%
2026-02-23	4.8000	4.8000	4.8000	4.8000	-14.286%	1	1,483	+79.167%
2026-02-18	5.8500	5.8500	5.5500	5.6000	+28.736%	4	1,483	+53.571%
2026-02-12	4.0700	4.3500	4.0700	4.3500	-18.692%	6	1,480	+97.701%
2026-02-09	5.3500	5.3500	5.3500	5.3500	+18.363%	1	1,476	+60.748%
2026-02-06	4.5500	4.5700	4.4300	4.5200	-6.029%	5	1,477	+90.265%
2026-02-05	4.4000	4.8100	4.4000	4.8100	+4.793%	4	1,478	+78.794%
2026-02-04	4.3700	4.5900	4.3700	4.5900	-8.200%	34	1,478	+87.364%
2026-02-03	6.2700	6.2700	5.0000	5.0000	-25.595%	153	1,478	+72.000%
2026-02-02	5.9000	7.2000	5.9000	6.7200	-6.014%	24	1,510	+27.976%
2026-01-30	8.6000	8.6000	7.1500	7.1500	-16.178%	12	1,523	+20.280%
2026-01-28	8.3500	8.5300	8.3500	8.5300	-4.693%	2	1,521	+0.821%
2026-01-27	9.4000	9.4000	8.9500	8.9500	-12.255%	6	1,521	-3.911%
2026-01-23	10.0000	10.3500	10.0000	10.2000	+13.966%	18	1,519	-15.686%
2026-01-22	9.2700	9.4500	8.9500	8.9500	-9.137%	1,004	1,518	-3.911%
2026-01-21	9.8500	9.8500	9.8500	9.8500	+3.141%	1	750	-12.690%
2026-01-20	9.8500	9.8500	9.5500	9.5500	+1.058%	6	750	-9.948%
2026-01-16	9.2200	9.6500	9.2200	9.4500	+0.318%	5	754	-8.995%
2026-01-15	9.5000	9.5000	9.3800	9.4200	-2.383%	6	754	-8.705%
2026-01-14	10.5000	10.7500	9.5000	9.6500	-10.731%	28	758	-10.881%
2026-01-13	11.1500	11.1500	10.6900	10.8100	-10.290%	128	752	-20.444%
2026-01-12	12.3200	12.3200	11.8500	12.0500	+4.783%	13	632	-28.631%
2026-01-09	11.5000	11.5000	11.5000	11.5000	-7.926%	2	619	-25.217%
2026-01-08	13.0500	13.0500	12.4900	12.4900	+3.138%	23	617	-31.145%
2026-01-06	12.3100	12.7000	12.1000	12.1100	+0.083%	12	608	-28.984%
2026-01-05	11.8200	12.4000	11.5800	12.1000	+10.000%	90	600	-28.926%
2026-01-02	10.7200	11.0000	10.6300	11.0000	+6.075%	10	583	-21.818%
2025-12-31	10.6000	10.6000	10.3700	10.3700	+1.667%	36	616	-17.068%
2025-12-30	10.2000	10.2000	10.2000	10.2000	-2.579%	180	616	-15.686%
2025-12-29	10.5000	10.5600	10.4700	10.4700	-3.056%	4	436	-17.861%
2025-12-26	10.6500	10.8000	10.6500	10.8000	-0.917%	10	432	-20.370%
2025-12-24	10.9000	10.9000	10.9000	10.9000	+27.485%	2	430	-21.101%
2025-12-15	8.6000	8.6000	8.5500	8.5500	+1.786%	15	430	+0.585%
2025-12-12	8.7000	8.7000	8.4000	8.4000	-11.579%	4	422	+2.381%
2025-12-10	9.5400	9.5400	9.5000	9.5000	-14.414%	11	422	-9.474%
2025-12-09	10.9600	11.1000	10.9600	11.1000	+9.684%	33	411	-22.523%
2025-12-03	10.1200	10.1200	10.1200	10.1200	-8.829%	3	382	-15.020%
2025-12-02	11.1000	11.1000	11.1000	11.1000	+4.030%	1	379	-22.523%
2025-11-26	10.6600	10.6700	10.6600	10.6700	-7.779%	4	376	-19.400%
2025-11-20	12.0000	12.0000	11.5700	11.5700	+7.628%	4	376	-25.670%
2025-11-18	10.7500	10.7500	10.7500	10.7500	-12.602%	1	380	-20.000%
2025-11-14	12.3000	12.3000	12.3000	12.3000	+0.820%	7	379	-30.081%
2025-11-13	12.2000	12.2000	12.2000	12.2000	+1.245%	5	379	-29.508%
2025-11-12	12.2500	12.2500	12.0500	12.0500	-4.743%	17	379	-28.631%
2025-11-05	12.6500	12.6500	12.6500	12.6500	+16.055%	2	378	-32.016%
2025-10-30	10.9000	10.9000	10.9000	10.9000	-6.034%	7	378	-21.101%
2025-10-29	11.6000	11.6000	11.6000	11.6000	+25.135%	7	378	-25.862%
2025-10-27	9.2700	9.2700	9.2700	9.2700	-0.749%	1	377	-7.228%
2025-10-24	9.3400	9.3400	9.3400	9.3400	+6.257%	2	377	-7.923%
2025-10-21	8.7900	8.7900	8.7900	8.7900	-13.484%	1	377	-2.162%
2025-10-17	9.9800	10.1600	9.9800	10.1600	+12.889%	2	377	-15.354%
2025-10-16	8.9800	9.0000	8.9800	9.0000	-11.067%	11	378	-4.444%
2025-10-15	10.0200	10.1200	9.8200	10.1200	+4.222%	4	367	-15.020%
2025-10-14	10.3700	10.3700	9.7100	9.7100	-7.612%	2	371	-11.432%
2025-10-10	12.0500	12.0500	10.4800	10.5100	-17.244%	79	372	-18.173%
2025-10-09	12.9600	12.9600	12.5500	12.7000	-7.367%	3	375	-32.283%
2025-10-08	14.1000	14.6000	13.7100	13.7100	+0.809%	12	378	-37.272%
2025-10-07	14.1500	14.1500	13.5000	13.6000	-2.857%	7	379	-36.765%
2025-10-06	14.1000	14.1000	13.5500	14.0000	+15.226%	30	379	-38.571%
2025-10-03	12.1500	12.1500	12.1500	12.1500	-7.745%	3	369	-29.218%
2025-10-02	12.7000	13.1700	12.7000	13.1700	-2.082%	3	366	-34.700%
2025-10-01	13.6600	13.6600	13.4500	13.4500	-1.465%	21	363	-36.059%
2025-09-30	13.6500	13.8500	13.5500	13.6500	-3.191%	5	364	-36.996%
2025-09-29	13.5000	14.1000	13.4500	14.1000	+2.920%	13	364	-39.007%
2025-09-26	13.7100	13.8500	13.5500	13.7000	+0.735%	17	364	-37.226%
2025-09-25	13.7000	13.7000	13.6000	13.6000	+4.615%	2	364	-36.765%
2025-09-24	13.0000	13.0000	13.0000	13.0000	-0.307%	2	364	-33.846%
2025-09-23	13.0200	13.0400	13.0100	13.0400	-3.048%	14	364	-34.049%
2025-09-22	13.2500	13.4500	13.2500	13.4500	+3.065%	20	350	-36.059%
2025-09-19	13.3000	13.3500	13.0500	13.0500	-2.612%	23	350	-34.100%
2025-09-18	13.4000	13.4500	13.3500	13.4000	+1.901%	22	330	-35.821%
2025-09-17	13.1500	13.1500	13.1500	13.1500	-3.663%	9	369	-34.601%
2025-09-16	13.7900	13.7900	13.5500	13.6500	+5.814%	18	369	-36.996%
2025-09-15	12.9000	12.9000	12.9000	12.9000	+3.200%	1	369	-33.333%
2025-09-12	12.4900	12.5600	12.4900	12.5000	+2.459%	6	369	-31.200%
2025-09-11	12.1800	12.2000	12.1800	12.2000	-5.280%	2	364	-29.508%
2025-09-10	13.2300	13.3500	12.8800	12.8800	+1.577%	4	366	-33.230%
2025-09-09	12.6400	12.9300	12.6400	12.6800	-6.559%	3	368	-32.177%
2025-09-08	13.0000	13.5700	13.0000	13.5700	+20.088%	8	366	-36.625%
2025-09-05	10.8800	11.3000	10.8800	11.3000	-3.501%	5	359	-23.894%
2025-09-04	11.7400	11.7500	11.7100	11.7100	+6.455%	6	358	-26.558%
2025-09-03	11.5000	11.5000	11.0000	11.0000	+5.769%	3	358	-21.818%
2025-09-02	9.7200	10.5000	9.7200	10.4000	-5.882%	10	357	-17.308%
2025-08-29	11.1000	11.1500	11.0500	11.0500	+0.455%	7	356	-22.172%
2025-08-26	11.0000	11.0000	11.0000	11.0000	-0.632%	1	356	-21.818%
2025-08-25	11.0400	11.0700	11.0400	11.0700	+5.429%	2	356	-22.313%
2025-08-22	10.5000	10.5000	10.5000	10.5000	-4.545%	4	356	-18.095%
2025-08-21	10.5000	11.0000	10.5000	11.0000	+21.547%	3	356	-21.818%
2025-08-20	9.0500	9.0500	9.0500	9.0500	-4.737%	1	356	-4.972%
2025-08-19	9.7100	9.7100	9.5000	9.5000	-7.317%	6	356	-9.474%
2025-08-18	10.2500	10.2500	10.2500	10.2500	+2.500%	10	362	-16.098%
2025-08-15	10.3500	10.3500	9.9500	10.0000	-6.716%	27	372	-14.000%
2025-08-14	10.7200	10.7200	10.7200	10.7200	+2.095%	1	396	-19.776%
2025-08-13	11.2000	11.2000	10.5000	10.5000	-9.871%	47	395	-18.095%
2025-08-12	11.5500	11.7000	11.5500	11.6500	-2.510%	13	425	-26.180%
2025-08-11	11.9500	11.9500	11.9500	11.9500	-0.417%	10	436	-28.033%
2025-08-08	12.0000	12.0000	12.0000	12.0000	-12.088%	1	446	-28.333%
2025-08-06	13.6700	13.6700	13.6500	13.6500	-4.076%	2	447	-36.996%
2025-08-05	14.2200	14.2300	14.2200	14.2300	+1.426%	2	449	-39.564%
2025-08-04	14.6000	14.6000	14.0300	14.0300	-3.904%	11	447	-38.703%
2025-08-01	14.9500	14.9500	14.6000	14.6000	+5.036%	20	436	-41.096%
2025-07-31	13.7000	13.9000	13.7000	13.9000	+14.876%	29	436	-38.129%
2025-07-30	12.0000	12.9000	12.0000	12.1000	-1.626%	31	407	-28.926%
2025-07-29	12.3000	12.3000	12.3000	12.3000	-5.675%	72	435	-30.081%
2025-07-28	13.0400	13.0400	13.0400	13.0400	+5.161%	1	366	-34.049%
2025-07-25	12.5000	12.5500	12.4000	12.4000	+9.251%	46	366	-30.645%
2025-07-24	11.3500	11.3500	11.3500	11.3500	-1.304%	1	360	-24.229%
2025-07-23	11.5000	11.5000	11.5000	11.5000	+0.877%	9	360	-25.217%
2025-07-22	12.0000	12.0000	11.4000	11.4000	-14.925%	17	369	-24.561%
2025-07-21	12.4800	13.6500	12.4800	13.4000	+9.836%	25	378	-35.821%
2025-07-18	12.2000	12.2000	12.2000	12.2000	+1.245%	8	368	-29.508%
2025-07-17	12.7000	12.7000	12.0500	12.0500	-26.970%	46	368	-28.631%
2025-07-16	17.2500	17.2500	16.5000	16.5000	-6.516%	2	398	-47.879%
2025-07-15	17.7400	17.7400	17.6500	17.6500	+5.436%	11	396	-51.275%
2025-07-10	16.4900	16.7400	16.4700	16.7400	-3.125%	20	391	-48.626%
2025-07-08	17.2800	17.2800	17.2800	17.2800	-1.257%	1	398	-50.231%
2025-07-07	17.5000	17.5000	17.5000	17.5000	+2.100%	1	397	-50.857%
2025-07-02	17.1400	17.1400	17.1400	17.1400	-0.580%	1	396	-49.825%
2025-07-01	17.5000	17.5500	16.8700	17.2400	-10.442%	19	395	-50.116%
2025-06-30	19.2500	19.2500	19.2500	19.2500	-1.535%	7	396	-55.325%
2025-06-27	19.8000	19.8500	19.4500	19.5500	-6.772%	32	389	-56.010%
2025-06-26	20.9700	20.9700	20.9700	20.9700	+5.909%	1	401	-58.989%
2025-06-24	19.8000	19.8000	19.8000	19.8000	-6.161%	26	402	-56.566%
2025-06-23	21.1000	21.1000	21.1000	21.1000	+5.924%	9	428	-59.242%
2025-06-20	19.9200	19.9400	19.9200	19.9200	-1.872%	6	419	-56.827%
2025-06-18	20.3000	20.3000	20.3000	20.3000	+3.730%	20	396	-57.635%
2025-06-17	19.4000	19.5700	19.4000	19.5700	+1.927%	8	396	-56.055%
2025-06-16	19.2000	19.2000	19.2000	19.2000	+2.949%	1	395	-55.208%
2025-06-13	18.6500	18.6500	18.6500	18.6500	-6.750%	2	394	-53.887%
2025-06-11	19.9000	20.0500	19.9000	20.0000	-0.249%	4	394	-57.000%
2025-06-09	20.0500	20.0500	20.0500	20.0500	0.000%	1	394	-57.107%
2025-06-06	20.3000	20.3000	19.9000	20.0500	-0.988%	130	393	-57.107%
2025-06-05	20.1000	20.5200	20.1000	20.2500	+6.579%	13	379	-57.531%
2025-06-04	19.0000	19.0000	19.0000	19.0000	-3.012%	1	379	-54.737%
2025-06-03	19.5900	19.5900	19.5900	19.5900	-4.625%	1	379	-56.100%
2025-06-02	20.5400	20.5400	20.5400	20.5400	+3.633%	2	380	-58.130%
2025-05-30	19.8200	19.8200	19.8200	19.8200	-0.151%	2	378	-56.609%
2025-05-29	20.2000	20.2000	19.6600	19.8500	-2.934%	3	379	-56.675%
2025-05-28	20.4500	20.4500	20.4500	20.4500	+0.988%	1	378	-57.946%
2025-05-27	20.4000	20.4000	20.2500	20.2500	-3.937%	21	379	-57.531%
2025-05-23	21.4500	21.4500	21.0800	21.0800	+5.190%	14	365	-59.203%
2025-05-21	19.3100	20.0400	19.3100	20.0400	+3.033%	21	365	-57.086%
2025-05-20	19.7600	19.7600	19.4500	19.4500	-0.512%	21	346	-55.784%
2025-05-19	19.7200	19.7200	19.5500	19.5500	+2.035%	2	327	-56.010%
2025-05-16	19.1500	19.1600	19.1500	19.1600	-2.790%	4	328	-55.115%
2025-05-15	19.8000	19.8000	19.7000	19.7100	-5.919%	3	329	-56.367%
2025-05-14	20.9000	20.9500	20.6000	20.9500	+4.855%	71	332	-58.950%
2025-05-13	19.8700	19.9800	19.8700	19.9800	+4.443%	8	265	-56.957%
2025-05-12	19.8000	19.8000	19.1300	19.1300	-5.577%	11	258	-55.044%
2025-05-09	20.2600	20.2600	20.2600	20.2600	+4.325%	2	247	-57.552%
2025-05-08	19.5000	19.5000	19.4200	19.4200	-0.817%	11	246	-55.716%
2025-05-07	19.9000	19.9000	19.0000	19.5800	-3.878%	31	235	-56.078%
2025-05-06	19.9300	20.3700	19.9300	20.3700	+10.287%	2	205	-57.781%
2025-05-02	18.2500	18.4700	18.2500	18.4700	+0.764%	22	203	-53.438%
2025-05-01	18.3300	18.3300	18.3300	18.3300	-5.320%	1	202	-53.082%
2025-04-30	19.3600	19.3600	19.3600	19.3600	+2.706%	1	202	-55.579%
2025-04-25	19.5600	19.6300	18.8500	18.8500	+0.480%	40	202	-54.377%
2025-04-24	16.6000	18.7600	16.5000	18.7600	+25.067%	19	189	-54.158%
2025-04-23	15.0000	15.0000	15.0000	15.0000	-1.639%	1	172	-42.667%
2025-04-21	15.2500	15.2500	15.2500	15.2500	-4.688%	1	172	-43.607%
2025-04-07	15.3000	16.0000	15.3000	16.0000	+39.010%	3	172	-46.250%
2025-04-02	11.5100	11.5100	11.5100	11.5100	+9.619%	1	171	-25.282%
2025-03-31	10.5000	10.5000	10.5000	10.5000	-9.483%	1	170	-18.095%
2025-03-28	11.6000	11.6000	11.6000	11.6000	+7.110%	16	171	-25.862%
2025-03-26	11.2000	11.2000	10.8300	10.8300	-9.900%	2	170	-20.591%
2025-03-25	12.0200	12.0200	12.0200	12.0200	-1.878%	4	169	-28.453%
2025-03-21	12.4500	12.4500	12.2500	12.2500	+34.615%	8	165	-29.796%
2025-03-10	9.1000	9.1000	9.1000	9.1000	-7.520%	1	164	-5.495%
2025-03-04	8.9800	9.8400	8.9800	9.8400	+3.253%	2	165	-12.602%
2025-02-24	10.1100	10.1100	9.5300	9.5300	-7.024%	3	164	-9.759%
2025-02-21	10.0200	10.2500	10.0200	10.2500	-8.072%	6	165	-16.098%
2025-02-20	11.1500	11.1500	11.1500	11.1500	-11.858%	5	167	-22.870%
2025-02-12	12.6500	12.6500	12.6500	12.6500	+2.512%	1	172	-32.016%
2025-02-11	12.6000	12.6000	12.3400	12.3400	-5.223%	3	172	-30.308%
2025-02-10	13.0200	13.0200	13.0200	13.0200	+1.560%	1	171	-33.948%
2025-02-06	12.8200	12.8200	12.8200	12.8200	-1.460%	1	171	-32.917%
2025-02-05	13.0100	13.0100	13.0100	13.0100	-3.055%	2	170	-33.897%
2025-02-04	13.4200	13.4200	13.4200	13.4200	+26.365%	1	168	-35.917%
2025-02-03	10.6200	10.6200	10.6200	10.6200	+6.094%	2	167	-19.021%
2025-01-28	10.0100	10.0100	10.0100	10.0100	-12.805%	2	167	-14.086%
2025-01-23	11.7000	11.7000	11.4800	11.4800	-0.174%	8	168	-25.087%
2025-01-21	11.5000	11.5000	11.5000	11.5000	-3.361%	2	161	-25.217%
2025-01-17	12.0500	12.0500	11.9000	11.9000	-8.108%	6	161	-27.731%
2025-01-16	12.9500	12.9500	12.9500	12.9500	-2.851%	1	161	-33.591%
2025-01-15	13.2000	13.3300	13.2000	13.3300	-1.259%	2	162	-35.484%
2025-01-14	13.6000	13.6000	13.5000	13.5000	+1.580%	2	161	-36.296%
2025-01-13	13.8800	13.8800	13.2000	13.2900	-3.696%	4	159	-35.290%
2025-01-10	13.7900	13.8000	13.7900	13.8000	+10.577%	28	155	-37.681%
2025-01-07	12.4800	12.4800	12.4800	12.4800	+1.463%	2	149	-31.090%
2025-01-06	12.2000	12.3100	12.2000	12.3000	+11.312%	105	147	-30.081%
2024-12-31	11.0500	11.0500	11.0500	11.0500	+2.600%	1	41	-22.172%
2024-12-30	10.7700	10.7700	10.7700	10.7700	+6.108%	1	41	-20.149%
2024-12-27	10.1500	10.1500	10.1500	10.1500	-7.978%	4	40	-15.271%
2024-12-23	11.4000	11.4000	11.0300	11.0300	+6.058%	3	38	-22.031%
2024-12-19	10.4000	10.4000	10.4000	10.4000	+7.216%	1	36	-17.308%
2024-12-18	9.7000	9.7000	9.7000	9.7000	+6.360%	1	36	-11.340%
2024-12-17	9.1000	9.1200	9.1000	9.1200	+4.229%	2	36	-5.702%
2024-12-13	8.7500	8.7500	8.7500	8.7500	+1.744%	2	34	-1.714%
2024-12-12	8.7000	8.7000	8.6000	8.6000	-3.479%	9	33	0.000%
2024-12-11	8.9100	8.9100	8.9100	8.9100	+11.097%	2	24	-3.479%
2024-12-10	8.0200	8.0200	8.0200	8.0200	-6.744%	1	22	+7.232%
2024-12-04	8.6000	8.6000	8.6000	8.6000	-9.474%	1	21	0.000%
2024-11-19	9.5000	9.5000	9.5000	9.5000	+4.396%	1	20	-9.474%
2024-11-15	9.1000	9.1000	9.1000	9.1000	+15.190%	2	19	-5.495%
2024-11-11	7.9000	7.9000	7.9000	7.9000	+4.636%	1	18	+8.861%
2024-11-06	7.5500	7.5500	7.5500	7.5500	+36.036%	1	18	+13.907%
2024-10-22	5.5500	5.5500	5.5500	5.5500	-21.499%	10	17	+54.955%
2024-09-23	7.1000	7.1000	7.0700	7.0700	-5.101%	6	7	+21.641%
2024-09-20	7.4500	7.4500	7.4500	7.4500	0.000%	2	1	+15.436%