Dark

PEP20270115P140
PEP Jan 15 2027 140.00 Put (PEP270115P00140000)
option OPRA

EOD

Sep 29, 2026

13.94-4.390%(-0.64)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.5700	15.5700	13.5500	13.9400	-4.390%	3	2,494	0.000%
2026-09-28	14.5800	14.5800	14.5800	14.5800	+4.143%	2	2,495	-4.390%
2026-09-24	13.2500	14.0000	13.2500	14.0000	+10.672%	18	2,497	-0.429%
2026-09-23	12.1500	12.6500	12.1500	12.6500	+5.066%	11	2,497	+10.198%
2026-09-22	12.5900	12.5900	12.0000	12.0400	-6.883%	20	2,493	+15.781%
2026-09-21	13.3000	14.0500	12.9300	12.9300	+2.375%	71	2,494	+7.811%
2026-09-18	12.1000	12.6400	12.1000	12.6300	+23.220%	8	2,484	+10.372%
2026-09-17	10.5000	10.5000	10.2500	10.2500	+2.500%	21	2,487	+36.000%
2026-09-16	9.2500	10.0000	9.2500	10.0000	+8.696%	15	2,487	+39.400%
2026-09-15	9.4000	9.5000	9.2000	9.2000	+3.371%	5	2,479	+51.522%
2026-09-14	8.8500	8.9000	8.6500	8.9000	+0.338%	13	2,484	+56.629%
2026-09-11	8.9500	8.9500	8.8700	8.8700	+3.140%	3	2,483	+57.159%
2026-09-10	8.6000	8.6000	8.6000	8.6000	-4.444%	1	2,483	+62.093%
2026-09-09	8.8500	9.0000	8.8500	9.0000	+13.208%	6	2,483	+54.889%
2026-09-08	8.1200	8.1200	7.9000	7.9500	-3.636%	12	2,477	+75.346%
2026-09-04	7.5500	8.2500	7.5500	8.2500	+6.452%	15	2,460	+68.970%
2026-09-03	8.2000	8.6600	7.6900	7.7500	+0.649%	54	2,460	+79.871%
2026-09-02	8.0500	8.0500	7.2000	7.7000	-6.667%	4	2,429	+81.039%
2026-09-01	7.6500	8.3500	7.6500	8.2500	+3.774%	224	2,430	+68.970%
2026-08-31	8.0500	8.0500	7.9500	7.9500	+2.581%	4	2,359	+75.346%
2026-08-28	7.8000	7.9500	7.7500	7.7500	-0.641%	18	2,361	+79.871%
2026-08-27	8.0000	8.0000	7.7000	7.8000	+9.091%	16	2,357	+78.718%
2026-08-26	7.5000	7.5000	7.1500	7.1500	+2.878%	8	2,364	+94.965%
2026-08-25	6.8000	7.2000	6.8000	6.9500	+9.449%	6	2,371	+100.576%
2026-08-24	6.5000	6.5000	6.1000	6.3500	-16.447%	42	2,376	+119.528%
2026-08-21	7.6000	7.6000	7.6000	7.6000	+2.703%	1	2,380	+83.421%
2026-08-20	7.6000	7.6000	7.2500	7.4000	+2.069%	41	2,381	+88.378%
2026-08-19	7.9000	7.9500	7.2500	7.2500	-13.278%	45	2,354	+92.276%
2026-08-18	8.4000	8.4000	8.3600	8.3600	-11.534%	2	2,321	+66.746%
2026-08-17	9.2000	9.4500	9.2000	9.4500	+15.951%	7	2,321	+47.513%
2026-08-14	8.2000	8.2000	8.1000	8.1500	-5.233%	31	2,315	+71.043%
2026-08-13	8.9900	8.9900	8.5000	8.6000	-9.948%	34	2,302	+62.093%
2026-08-12	10.2500	10.3000	9.5500	9.5500	-1.036%	24	2,294	+45.969%
2026-08-11	9.6000	9.6500	9.6000	9.6500	-6.311%	26	2,297	+44.456%
2026-08-10	10.1000	10.3000	9.8500	10.3000	+7.853%	33	2,298	+35.340%
2026-08-07	10.3300	10.3300	9.5500	9.5500	-5.446%	7	2,291	+45.969%
2026-08-06	10.2700	10.2700	10.1000	10.1000	+0.498%	5	2,288	+38.020%
2026-08-05	9.9200	10.2000	9.9200	10.0500	+2.446%	22	2,291	+38.706%
2026-08-04	10.0000	10.0000	9.7500	9.8100	+4.140%	7	2,272	+42.100%
2026-08-03	9.4000	9.8000	9.3500	9.4200	-1.875%	42	2,265	+47.983%
2026-07-31	9.7800	9.7800	9.4500	9.6000	+2.345%	7	2,255	+45.208%
2026-07-30	7.9000	9.3800	7.9000	9.3800	+24.238%	6	2,257	+48.614%
2026-07-29	7.2500	7.5500	7.2500	7.5500	-8.485%	84	2,255	+84.636%
2026-07-28	8.0000	8.2500	7.4000	8.2500	-13.158%	40	2,230	+68.970%
2026-07-27	9.6500	9.6500	9.4500	9.5000	-21.488%	14	2,228	+46.737%
2026-07-23	12.1500	12.1500	12.1000	12.1000	0.000%	3	2,240	+15.207%
2026-07-21	12.4500	12.4500	11.7500	12.1000	-0.412%	11	2,240	+15.207%
2026-07-20	11.4500	12.6000	11.4500	12.1500	+12.500%	15	2,248	+14.733%
2026-07-17	10.8000	10.8000	10.8000	10.8000	-4.425%	14	2,246	+29.074%
2026-07-15	11.0500	11.3000	11.0500	11.3000	-1.739%	18	2,232	+23.363%
2026-07-14	10.2500	11.5000	10.2500	11.5000	+13.300%	9	2,229	+21.217%
2026-07-13	9.9500	10.1500	9.9500	10.1500	-6.452%	17	2,225	+37.340%
2026-07-10	12.1000	12.1000	10.8500	10.8500	+0.463%	20	2,210	+28.479%
2026-07-09	11.7500	11.7500	10.6500	10.8000	+25.436%	42	2,198	+29.074%
2026-07-08	7.9500	8.6100	7.9500	8.6100	+10.243%	24	2,187	+61.905%
2026-07-07	7.2600	7.8100	6.5000	7.8100	-12.737%	30	2,185	+78.489%
2026-07-06	8.5000	9.0000	8.5000	8.9500	+7.831%	245	2,186	+55.754%
2026-07-02	8.1000	8.3000	8.0000	8.3000	-12.632%	11	2,163	+67.952%
2026-07-01	10.0500	10.0500	9.3500	9.5000	-21.488%	9	2,163	+46.737%
2026-06-30	11.2500	12.1000	11.2500	12.1000	+17.476%	16	2,160	+15.207%
2026-06-29	10.2000	10.3000	10.2000	10.3000	+0.980%	2	2,162	+35.340%
2026-06-25	10.0500	10.2000	10.0500	10.2000	+16.571%	3	2,161	+36.667%
2026-06-24	9.1500	9.1500	8.7500	8.7500	-6.915%	55	2,158	+59.314%
2026-06-23	9.6500	9.6900	9.4000	9.4000	-1.571%	15	2,148	+48.298%
2026-06-22	9.6500	9.6500	9.3500	9.5500	-2.051%	88	2,141	+45.969%
2026-06-18	9.7500	9.7500	9.7500	9.7500	+18.182%	12	2,125	+42.974%
2026-06-17	8.1500	8.2500	8.1000	8.2500	+9.272%	5	2,125	+68.970%
2026-06-16	7.7000	7.7000	7.2500	7.5500	-3.822%	37	2,125	+84.636%
2026-06-15	7.9000	7.9500	7.8500	7.8500	-10.286%	29	2,102	+77.580%
2026-06-12	9.2500	9.2500	8.7500	8.7500	-6.417%	23	2,102	+59.314%
2026-06-10	9.3500	9.3500	9.3500	9.3500	-5.076%	10	2,102	+49.091%
2026-06-09	10.0000	10.0000	9.7600	9.8500	-4.831%	15	2,102	+41.523%
2026-06-08	10.3500	10.5300	10.0500	10.3500	+15.642%	34	2,101	+34.686%
2026-06-05	9.3000	9.4000	8.9500	8.9500	-13.527%	10	2,096	+55.754%
2026-06-04	9.0500	10.5500	9.0500	10.3500	+2.985%	11	2,104	+34.686%
2026-06-03	10.6000	10.6000	10.0000	10.0500	-3.365%	10	2,100	+38.706%
2026-06-02	10.4500	11.0000	10.4000	10.4000	-0.478%	189	2,091	+34.038%
2026-06-01	10.0400	10.6000	9.8000	10.4500	+12.366%	10	2,016	+33.397%
2026-05-29	8.7000	9.5500	8.7000	9.3000	+9.412%	19	2,017	+49.892%
2026-05-28	8.3000	8.5000	8.1500	8.5000	+5.853%	7	2,012	+64.000%
2026-05-27	8.0300	8.0300	8.0300	8.0300	-9.775%	18	2,009	+73.599%
2026-05-26	7.9500	8.9000	7.9500	8.9000	+14.839%	7	1,991	+56.629%
2026-05-22	7.7500	7.7500	7.7500	7.7500	-7.738%	22	1,986	+79.871%
2026-05-21	8.2900	8.4000	8.2900	8.4000	+9.804%	2	1,982	+65.952%
2026-05-20	7.5500	7.6500	7.5500	7.6500	+3.378%	31	1,982	+82.222%
2026-05-19	7.4500	7.4500	7.4000	7.4000	-9.756%	8	1,990	+88.378%
2026-05-18	7.8500	8.2500	7.8500	8.2000	+6.494%	18	1,990	+70.000%
2026-05-15	7.8000	7.8500	7.7000	7.7000	+7.692%	13	1,990	+81.039%
2026-05-13	7.1000	7.1500	7.1000	7.1500	-4.027%	5	1,992	+94.965%
2026-05-12	7.4500	7.4500	7.4500	7.4500	-1.325%	250	1,987	+87.114%
2026-05-11	7.6500	7.6500	7.5500	7.5500	+27.966%	22	1,987	+84.636%
2026-05-08	5.8000	5.9000	5.8000	5.9000	+2.609%	28	1,752	+136.271%
2026-05-07	6.2000	6.2000	5.7500	5.7500	-8.439%	4	1,733	+142.435%
2026-05-05	6.2800	6.2800	6.2800	6.2800	-3.385%	1	1,733	+121.975%
2026-05-04	5.8000	6.5000	5.8000	6.5000	+13.240%	5	1,734	+114.462%
2026-04-28	5.6100	5.7400	5.6100	5.7400	-5.902%	11	1,733	+142.857%
2026-04-23	6.1000	6.1000	6.0900	6.1000	-8.955%	16	1,722	+128.525%
2026-04-22	6.5500	6.7000	6.5500	6.7000	+5.512%	15	1,714	+108.060%
2026-04-21	6.3500	6.3500	6.3500	6.3500	+11.404%	2	1,702	+119.528%
2026-04-20	5.9000	5.9000	5.7000	5.7000	+1.786%	88	1,702	+144.561%
2026-04-17	5.6000	5.6000	5.6000	5.6000	-20.000%	3	1,656	+148.929%
2026-04-14	7.0000	7.0000	7.0000	7.0000	0.000%	2	1,653	+99.143%
2026-04-13	6.9200	7.0200	6.8000	7.0000	+4.478%	292	1,653	+99.143%
2026-04-10	6.7000	6.7000	6.7000	6.7000	-4.558%	2	1,542	+108.060%
2026-04-09	7.4600	7.4600	6.9600	7.0200	-12.795%	15	1,540	+98.575%
2026-04-08	8.0500	8.0500	8.0500	8.0500	-5.848%	2	1,546	+73.168%
2026-04-07	7.7000	8.5500	7.7000	8.5500	+12.500%	5	1,544	+63.041%
2026-04-06	7.5000	7.6000	7.5000	7.6000	-1.299%	4	1,544	+83.421%
2026-04-02	7.7000	7.7500	7.7000	7.7000	-4.348%	44	1,500	+81.039%
2026-03-31	8.0500	8.0500	8.0500	8.0500	+11.806%	3	1,500	+73.168%
2026-03-30	8.0500	8.0500	7.2000	7.2000	-13.772%	5	1,500	+93.611%
2026-03-27	8.3500	8.3500	8.3500	8.3500	-2.339%	2	1,497	+66.946%
2026-03-26	8.5500	8.5500	8.5500	8.5500	+1.183%	2	1,495	+63.041%
2026-03-24	8.3300	8.4500	8.3300	8.4500	-6.630%	2	1,493	+64.970%
2026-03-20	8.6500	9.0500	8.6500	9.0500	+10.366%	3	1,493	+54.033%
2026-03-19	8.2000	8.2000	8.2000	8.2000	+8.609%	10	1,493	+70.000%
2026-03-18	7.5500	7.5500	7.5500	7.5500	+17.969%	3	1,483	+84.636%
2026-03-12	6.5600	6.5600	6.4000	6.4000	-1.538%	4	1,480	+117.813%
2026-03-11	6.7500	6.7500	6.5000	6.5000	-5.109%	5	1,480	+114.462%
2026-03-09	6.8500	6.8500	6.8500	6.8500	-5.517%	1	1,481	+103.504%
2026-03-06	7.3300	7.3300	7.0000	7.2500	+9.023%	5	1,482	+92.276%
2026-03-03	6.6500	6.6500	6.6500	6.6500	+29.126%	1	1,484	+109.624%
2026-03-02	5.2500	5.2500	5.1500	5.1500	+3.831%	24	1,483	+170.680%
2026-02-27	5.0000	5.0000	4.9600	4.9600	-1.782%	13	1,484	+181.048%
2026-02-25	5.0500	5.0500	5.0500	5.0500	+5.208%	2	1,482	+176.040%
2026-02-24	4.6000	4.9600	4.6000	4.8000	0.000%	66	1,482	+190.417%
2026-02-23	4.8000	4.8000	4.8000	4.8000	-14.286%	1	1,483	+190.417%
2026-02-18	5.8500	5.8500	5.5500	5.6000	+28.736%	4	1,483	+148.929%
2026-02-12	4.0700	4.3500	4.0700	4.3500	-18.692%	6	1,480	+220.460%
2026-02-09	5.3500	5.3500	5.3500	5.3500	+18.363%	1	1,476	+160.561%
2026-02-06	4.5500	4.5700	4.4300	4.5200	-6.029%	5	1,477	+208.407%
2026-02-05	4.4000	4.8100	4.4000	4.8100	+4.793%	4	1,478	+189.813%
2026-02-04	4.3700	4.5900	4.3700	4.5900	-8.200%	34	1,478	+203.704%
2026-02-03	6.2700	6.2700	5.0000	5.0000	-25.595%	153	1,478	+178.800%
2026-02-02	5.9000	7.2000	5.9000	6.7200	-6.014%	24	1,510	+107.440%
2026-01-30	8.6000	8.6000	7.1500	7.1500	-16.178%	12	1,523	+94.965%
2026-01-28	8.3500	8.5300	8.3500	8.5300	-4.693%	2	1,521	+63.423%
2026-01-27	9.4000	9.4000	8.9500	8.9500	-12.255%	6	1,521	+55.754%
2026-01-23	10.0000	10.3500	10.0000	10.2000	+13.966%	18	1,519	+36.667%
2026-01-22	9.2700	9.4500	8.9500	8.9500	-9.137%	1,004	1,518	+55.754%
2026-01-21	9.8500	9.8500	9.8500	9.8500	+3.141%	1	750	+41.523%
2026-01-20	9.8500	9.8500	9.5500	9.5500	+1.058%	6	750	+45.969%
2026-01-16	9.2200	9.6500	9.2200	9.4500	+0.318%	5	754	+47.513%
2026-01-15	9.5000	9.5000	9.3800	9.4200	-2.383%	6	754	+47.983%
2026-01-14	10.5000	10.7500	9.5000	9.6500	-10.731%	28	758	+44.456%
2026-01-13	11.1500	11.1500	10.6900	10.8100	-10.290%	128	752	+28.955%
2026-01-12	12.3200	12.3200	11.8500	12.0500	+4.783%	13	632	+15.685%
2026-01-09	11.5000	11.5000	11.5000	11.5000	-7.926%	2	619	+21.217%
2026-01-08	13.0500	13.0500	12.4900	12.4900	+3.138%	23	617	+11.609%
2026-01-06	12.3100	12.7000	12.1000	12.1100	+0.083%	12	608	+15.111%
2026-01-05	11.8200	12.4000	11.5800	12.1000	+10.000%	90	600	+15.207%
2026-01-02	10.7200	11.0000	10.6300	11.0000	+6.075%	10	583	+26.727%
2025-12-31	10.6000	10.6000	10.3700	10.3700	+1.667%	36	616	+34.426%
2025-12-30	10.2000	10.2000	10.2000	10.2000	-2.579%	180	616	+36.667%
2025-12-29	10.5000	10.5600	10.4700	10.4700	-3.056%	4	436	+33.142%
2025-12-26	10.6500	10.8000	10.6500	10.8000	-0.917%	10	432	+29.074%
2025-12-24	10.9000	10.9000	10.9000	10.9000	+27.485%	2	430	+27.890%
2025-12-15	8.6000	8.6000	8.5500	8.5500	+1.786%	15	430	+63.041%
2025-12-12	8.7000	8.7000	8.4000	8.4000	-11.579%	4	422	+65.952%
2025-12-10	9.5400	9.5400	9.5000	9.5000	-14.414%	11	422	+46.737%
2025-12-09	10.9600	11.1000	10.9600	11.1000	+9.684%	33	411	+25.586%
2025-12-03	10.1200	10.1200	10.1200	10.1200	-8.829%	3	382	+37.747%
2025-12-02	11.1000	11.1000	11.1000	11.1000	+4.030%	1	379	+25.586%
2025-11-26	10.6600	10.6700	10.6600	10.6700	-7.779%	4	376	+30.647%
2025-11-20	12.0000	12.0000	11.5700	11.5700	+7.628%	4	376	+20.484%
2025-11-18	10.7500	10.7500	10.7500	10.7500	-12.602%	1	380	+29.674%
2025-11-14	12.3000	12.3000	12.3000	12.3000	+0.820%	7	379	+13.333%
2025-11-13	12.2000	12.2000	12.2000	12.2000	+1.245%	5	379	+14.262%
2025-11-12	12.2500	12.2500	12.0500	12.0500	-4.743%	17	379	+15.685%
2025-11-05	12.6500	12.6500	12.6500	12.6500	+16.055%	2	378	+10.198%
2025-10-30	10.9000	10.9000	10.9000	10.9000	-6.034%	7	378	+27.890%
2025-10-29	11.6000	11.6000	11.6000	11.6000	+25.135%	7	378	+20.172%
2025-10-27	9.2700	9.2700	9.2700	9.2700	-0.749%	1	377	+50.378%
2025-10-24	9.3400	9.3400	9.3400	9.3400	+6.257%	2	377	+49.251%
2025-10-21	8.7900	8.7900	8.7900	8.7900	-13.484%	1	377	+58.589%
2025-10-17	9.9800	10.1600	9.9800	10.1600	+12.889%	2	377	+37.205%
2025-10-16	8.9800	9.0000	8.9800	9.0000	-11.067%	11	378	+54.889%
2025-10-15	10.0200	10.1200	9.8200	10.1200	+4.222%	4	367	+37.747%
2025-10-14	10.3700	10.3700	9.7100	9.7100	-7.612%	2	371	+43.563%
2025-10-10	12.0500	12.0500	10.4800	10.5100	-17.244%	79	372	+32.636%
2025-10-09	12.9600	12.9600	12.5500	12.7000	-7.367%	3	375	+9.764%
2025-10-08	14.1000	14.6000	13.7100	13.7100	+0.809%	12	378	+1.678%
2025-10-07	14.1500	14.1500	13.5000	13.6000	-2.857%	7	379	+2.500%
2025-10-06	14.1000	14.1000	13.5500	14.0000	+15.226%	30	379	-0.429%
2025-10-03	12.1500	12.1500	12.1500	12.1500	-7.745%	3	369	+14.733%
2025-10-02	12.7000	13.1700	12.7000	13.1700	-2.082%	3	366	+5.847%
2025-10-01	13.6600	13.6600	13.4500	13.4500	-1.465%	21	363	+3.643%
2025-09-30	13.6500	13.8500	13.5500	13.6500	-3.191%	5	364	+2.125%
2025-09-29	13.5000	14.1000	13.4500	14.1000	+2.920%	13	364	-1.135%
2025-09-26	13.7100	13.8500	13.5500	13.7000	+0.735%	17	364	+1.752%
2025-09-25	13.7000	13.7000	13.6000	13.6000	+4.615%	2	364	+2.500%
2025-09-24	13.0000	13.0000	13.0000	13.0000	-0.307%	2	364	+7.231%
2025-09-23	13.0200	13.0400	13.0100	13.0400	-3.048%	14	364	+6.902%
2025-09-22	13.2500	13.4500	13.2500	13.4500	+3.065%	20	350	+3.643%
2025-09-19	13.3000	13.3500	13.0500	13.0500	-2.612%	23	350	+6.820%
2025-09-18	13.4000	13.4500	13.3500	13.4000	+1.901%	22	330	+4.030%
2025-09-17	13.1500	13.1500	13.1500	13.1500	-3.663%	9	369	+6.008%
2025-09-16	13.7900	13.7900	13.5500	13.6500	+5.814%	18	369	+2.125%
2025-09-15	12.9000	12.9000	12.9000	12.9000	+3.200%	1	369	+8.062%
2025-09-12	12.4900	12.5600	12.4900	12.5000	+2.459%	6	369	+11.520%
2025-09-11	12.1800	12.2000	12.1800	12.2000	-5.280%	2	364	+14.262%
2025-09-10	13.2300	13.3500	12.8800	12.8800	+1.577%	4	366	+8.230%
2025-09-09	12.6400	12.9300	12.6400	12.6800	-6.559%	3	368	+9.937%
2025-09-08	13.0000	13.5700	13.0000	13.5700	+20.088%	8	366	+2.727%
2025-09-05	10.8800	11.3000	10.8800	11.3000	-3.501%	5	359	+23.363%
2025-09-04	11.7400	11.7500	11.7100	11.7100	+6.455%	6	358	+19.044%
2025-09-03	11.5000	11.5000	11.0000	11.0000	+5.769%	3	358	+26.727%
2025-09-02	9.7200	10.5000	9.7200	10.4000	-5.882%	10	357	+34.038%
2025-08-29	11.1000	11.1500	11.0500	11.0500	+0.455%	7	356	+26.154%
2025-08-26	11.0000	11.0000	11.0000	11.0000	-0.632%	1	356	+26.727%
2025-08-25	11.0400	11.0700	11.0400	11.0700	+5.429%	2	356	+25.926%
2025-08-22	10.5000	10.5000	10.5000	10.5000	-4.545%	4	356	+32.762%
2025-08-21	10.5000	11.0000	10.5000	11.0000	+21.547%	3	356	+26.727%
2025-08-20	9.0500	9.0500	9.0500	9.0500	-4.737%	1	356	+54.033%
2025-08-19	9.7100	9.7100	9.5000	9.5000	-7.317%	6	356	+46.737%
2025-08-18	10.2500	10.2500	10.2500	10.2500	+2.500%	10	362	+36.000%
2025-08-15	10.3500	10.3500	9.9500	10.0000	-6.716%	27	372	+39.400%
2025-08-14	10.7200	10.7200	10.7200	10.7200	+2.095%	1	396	+30.037%
2025-08-13	11.2000	11.2000	10.5000	10.5000	-9.871%	47	395	+32.762%
2025-08-12	11.5500	11.7000	11.5500	11.6500	-2.510%	13	425	+19.657%
2025-08-11	11.9500	11.9500	11.9500	11.9500	-0.417%	10	436	+16.653%
2025-08-08	12.0000	12.0000	12.0000	12.0000	-12.088%	1	446	+16.167%
2025-08-06	13.6700	13.6700	13.6500	13.6500	-4.076%	2	447	+2.125%
2025-08-05	14.2200	14.2300	14.2200	14.2300	+1.426%	2	449	-2.038%
2025-08-04	14.6000	14.6000	14.0300	14.0300	-3.904%	11	447	-0.641%
2025-08-01	14.9500	14.9500	14.6000	14.6000	+5.036%	20	436	-4.521%
2025-07-31	13.7000	13.9000	13.7000	13.9000	+14.876%	29	436	+0.288%
2025-07-30	12.0000	12.9000	12.0000	12.1000	-1.626%	31	407	+15.207%
2025-07-29	12.3000	12.3000	12.3000	12.3000	-5.675%	72	435	+13.333%
2025-07-28	13.0400	13.0400	13.0400	13.0400	+5.161%	1	366	+6.902%
2025-07-25	12.5000	12.5500	12.4000	12.4000	+9.251%	46	366	+12.419%
2025-07-24	11.3500	11.3500	11.3500	11.3500	-1.304%	1	360	+22.819%
2025-07-23	11.5000	11.5000	11.5000	11.5000	+0.877%	9	360	+21.217%
2025-07-22	12.0000	12.0000	11.4000	11.4000	-14.925%	17	369	+22.281%
2025-07-21	12.4800	13.6500	12.4800	13.4000	+9.836%	25	378	+4.030%
2025-07-18	12.2000	12.2000	12.2000	12.2000	+1.245%	8	368	+14.262%
2025-07-17	12.7000	12.7000	12.0500	12.0500	-26.970%	46	368	+15.685%
2025-07-16	17.2500	17.2500	16.5000	16.5000	-6.516%	2	398	-15.515%
2025-07-15	17.7400	17.7400	17.6500	17.6500	+5.436%	11	396	-21.020%
2025-07-10	16.4900	16.7400	16.4700	16.7400	-3.125%	20	391	-16.726%
2025-07-08	17.2800	17.2800	17.2800	17.2800	-1.257%	1	398	-19.329%
2025-07-07	17.5000	17.5000	17.5000	17.5000	+2.100%	1	397	-20.343%
2025-07-02	17.1400	17.1400	17.1400	17.1400	-0.580%	1	396	-18.670%
2025-07-01	17.5000	17.5500	16.8700	17.2400	-10.442%	19	395	-19.142%
2025-06-30	19.2500	19.2500	19.2500	19.2500	-1.535%	7	396	-27.584%
2025-06-27	19.8000	19.8500	19.4500	19.5500	-6.772%	32	389	-28.696%
2025-06-26	20.9700	20.9700	20.9700	20.9700	+5.909%	1	401	-33.524%
2025-06-24	19.8000	19.8000	19.8000	19.8000	-6.161%	26	402	-29.596%
2025-06-23	21.1000	21.1000	21.1000	21.1000	+5.924%	9	428	-33.934%
2025-06-20	19.9200	19.9400	19.9200	19.9200	-1.872%	6	419	-30.020%
2025-06-18	20.3000	20.3000	20.3000	20.3000	+3.730%	20	396	-31.330%
2025-06-17	19.4000	19.5700	19.4000	19.5700	+1.927%	8	396	-28.769%
2025-06-16	19.2000	19.2000	19.2000	19.2000	+2.949%	1	395	-27.396%
2025-06-13	18.6500	18.6500	18.6500	18.6500	-6.750%	2	394	-25.255%
2025-06-11	19.9000	20.0500	19.9000	20.0000	-0.249%	4	394	-30.300%
2025-06-09	20.0500	20.0500	20.0500	20.0500	0.000%	1	394	-30.474%
2025-06-06	20.3000	20.3000	19.9000	20.0500	-0.988%	130	393	-30.474%
2025-06-05	20.1000	20.5200	20.1000	20.2500	+6.579%	13	379	-31.160%
2025-06-04	19.0000	19.0000	19.0000	19.0000	-3.012%	1	379	-26.632%
2025-06-03	19.5900	19.5900	19.5900	19.5900	-4.625%	1	379	-28.841%
2025-06-02	20.5400	20.5400	20.5400	20.5400	+3.633%	2	380	-32.132%
2025-05-30	19.8200	19.8200	19.8200	19.8200	-0.151%	2	378	-29.667%
2025-05-29	20.2000	20.2000	19.6600	19.8500	-2.934%	3	379	-29.773%
2025-05-28	20.4500	20.4500	20.4500	20.4500	+0.988%	1	378	-31.834%
2025-05-27	20.4000	20.4000	20.2500	20.2500	-3.937%	21	379	-31.160%
2025-05-23	21.4500	21.4500	21.0800	21.0800	+5.190%	14	365	-33.871%
2025-05-21	19.3100	20.0400	19.3100	20.0400	+3.033%	21	365	-30.439%
2025-05-20	19.7600	19.7600	19.4500	19.4500	-0.512%	21	346	-28.329%
2025-05-19	19.7200	19.7200	19.5500	19.5500	+2.035%	2	327	-28.696%
2025-05-16	19.1500	19.1600	19.1500	19.1600	-2.790%	4	328	-27.244%
2025-05-15	19.8000	19.8000	19.7000	19.7100	-5.919%	3	329	-29.274%
2025-05-14	20.9000	20.9500	20.6000	20.9500	+4.855%	71	332	-33.461%
2025-05-13	19.8700	19.9800	19.8700	19.9800	+4.443%	8	265	-30.230%
2025-05-12	19.8000	19.8000	19.1300	19.1300	-5.577%	11	258	-27.130%
2025-05-09	20.2600	20.2600	20.2600	20.2600	+4.325%	2	247	-31.194%
2025-05-08	19.5000	19.5000	19.4200	19.4200	-0.817%	11	246	-28.218%
2025-05-07	19.9000	19.9000	19.0000	19.5800	-3.878%	31	235	-28.805%
2025-05-06	19.9300	20.3700	19.9300	20.3700	+10.287%	2	205	-31.566%
2025-05-02	18.2500	18.4700	18.2500	18.4700	+0.764%	22	203	-24.526%
2025-05-01	18.3300	18.3300	18.3300	18.3300	-5.320%	1	202	-23.950%
2025-04-30	19.3600	19.3600	19.3600	19.3600	+2.706%	1	202	-27.996%
2025-04-25	19.5600	19.6300	18.8500	18.8500	+0.480%	40	202	-26.048%
2025-04-24	16.6000	18.7600	16.5000	18.7600	+25.067%	19	189	-25.693%
2025-04-23	15.0000	15.0000	15.0000	15.0000	-1.639%	1	172	-7.067%
2025-04-21	15.2500	15.2500	15.2500	15.2500	-4.688%	1	172	-8.590%
2025-04-07	15.3000	16.0000	15.3000	16.0000	+39.010%	3	172	-12.875%
2025-04-02	11.5100	11.5100	11.5100	11.5100	+9.619%	1	171	+21.112%
2025-03-31	10.5000	10.5000	10.5000	10.5000	-9.483%	1	170	+32.762%
2025-03-28	11.6000	11.6000	11.6000	11.6000	+7.110%	16	171	+20.172%
2025-03-26	11.2000	11.2000	10.8300	10.8300	-9.900%	2	170	+28.717%
2025-03-25	12.0200	12.0200	12.0200	12.0200	-1.878%	4	169	+15.973%
2025-03-21	12.4500	12.4500	12.2500	12.2500	+34.615%	8	165	+13.796%
2025-03-10	9.1000	9.1000	9.1000	9.1000	-7.520%	1	164	+53.187%
2025-03-04	8.9800	9.8400	8.9800	9.8400	+3.253%	2	165	+41.667%
2025-02-24	10.1100	10.1100	9.5300	9.5300	-7.024%	3	164	+46.275%
2025-02-21	10.0200	10.2500	10.0200	10.2500	-8.072%	6	165	+36.000%
2025-02-20	11.1500	11.1500	11.1500	11.1500	-11.858%	5	167	+25.022%
2025-02-12	12.6500	12.6500	12.6500	12.6500	+2.512%	1	172	+10.198%
2025-02-11	12.6000	12.6000	12.3400	12.3400	-5.223%	3	172	+12.966%
2025-02-10	13.0200	13.0200	13.0200	13.0200	+1.560%	1	171	+7.066%
2025-02-06	12.8200	12.8200	12.8200	12.8200	-1.460%	1	171	+8.736%
2025-02-05	13.0100	13.0100	13.0100	13.0100	-3.055%	2	170	+7.148%
2025-02-04	13.4200	13.4200	13.4200	13.4200	+26.365%	1	168	+3.875%
2025-02-03	10.6200	10.6200	10.6200	10.6200	+6.094%	2	167	+31.262%
2025-01-28	10.0100	10.0100	10.0100	10.0100	-12.805%	2	167	+39.261%
2025-01-23	11.7000	11.7000	11.4800	11.4800	-0.174%	8	168	+21.429%
2025-01-21	11.5000	11.5000	11.5000	11.5000	-3.361%	2	161	+21.217%
2025-01-17	12.0500	12.0500	11.9000	11.9000	-8.108%	6	161	+17.143%
2025-01-16	12.9500	12.9500	12.9500	12.9500	-2.851%	1	161	+7.645%
2025-01-15	13.2000	13.3300	13.2000	13.3300	-1.259%	2	162	+4.576%
2025-01-14	13.6000	13.6000	13.5000	13.5000	+1.580%	2	161	+3.259%
2025-01-13	13.8800	13.8800	13.2000	13.2900	-3.696%	4	159	+4.891%
2025-01-10	13.7900	13.8000	13.7900	13.8000	+10.577%	28	155	+1.014%
2025-01-07	12.4800	12.4800	12.4800	12.4800	+1.463%	2	149	+11.699%
2025-01-06	12.2000	12.3100	12.2000	12.3000	+11.312%	105	147	+13.333%
2024-12-31	11.0500	11.0500	11.0500	11.0500	+2.600%	1	41	+26.154%
2024-12-30	10.7700	10.7700	10.7700	10.7700	+6.108%	1	41	+29.434%
2024-12-27	10.1500	10.1500	10.1500	10.1500	-7.978%	4	40	+37.340%
2024-12-23	11.4000	11.4000	11.0300	11.0300	+6.058%	3	38	+26.383%
2024-12-19	10.4000	10.4000	10.4000	10.4000	+7.216%	1	36	+34.038%
2024-12-18	9.7000	9.7000	9.7000	9.7000	+6.360%	1	36	+43.711%
2024-12-17	9.1000	9.1200	9.1000	9.1200	+4.229%	2	36	+52.851%
2024-12-13	8.7500	8.7500	8.7500	8.7500	+1.744%	2	34	+59.314%
2024-12-12	8.7000	8.7000	8.6000	8.6000	-3.479%	9	33	+62.093%
2024-12-11	8.9100	8.9100	8.9100	8.9100	+11.097%	2	24	+56.453%
2024-12-10	8.0200	8.0200	8.0200	8.0200	-6.744%	1	22	+73.815%
2024-12-04	8.6000	8.6000	8.6000	8.6000	-9.474%	1	21	+62.093%
2024-11-19	9.5000	9.5000	9.5000	9.5000	+4.396%	1	20	+46.737%
2024-11-15	9.1000	9.1000	9.1000	9.1000	+15.190%	2	19	+53.187%
2024-11-11	7.9000	7.9000	7.9000	7.9000	+4.636%	1	18	+76.456%
2024-11-06	7.5500	7.5500	7.5500	7.5500	+36.036%	1	18	+84.636%
2024-10-22	5.5500	5.5500	5.5500	5.5500	-21.499%	10	17	+151.171%
2024-09-23	7.1000	7.1000	7.0700	7.0700	-5.101%	6	7	+97.171%
2024-09-20	7.4500	7.4500	7.4500	7.4500	0.000%	2	1	+87.114%