Dark

PEP20270115P135
PEP Jan 15 2027 135.00 Put (PEP270115P00135000)
option OPRA

EOD

Sep 29, 2026

10.10-3.349%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.4000	11.4000	10.1000	10.1000	-3.349%	4	2,331	0.000%
2026-09-28	10.9000	10.9000	10.4500	10.4500	-1.693%	3	2,332	-3.349%
2026-09-25	10.7600	11.0200	10.6300	10.6300	+20.933%	12	2,333	-4.986%
2026-09-24	8.6800	8.7900	8.6800	8.7900	-0.340%	4	2,326	+14.903%
2026-09-23	8.7200	8.8200	8.7200	8.8200	-0.899%	454	2,326	+14.512%
2026-09-22	8.9000	8.9000	8.9000	8.9000	-4.095%	1	1,872	+13.483%
2026-09-21	10.1000	10.2800	9.2800	9.2800	+0.324%	27	1,872	+8.836%
2026-09-18	7.7000	9.3000	7.7000	9.2500	+31.206%	41	1,848	+9.189%
2026-09-17	7.2000	7.6000	7.0500	7.0500	+6.015%	26	1,835	+43.262%
2026-09-16	6.8000	6.8000	6.6500	6.6500	+3.101%	5	1,825	+51.880%
2026-09-15	6.7500	6.7500	6.4500	6.4500	+4.878%	35	1,821	+56.589%
2026-09-14	5.5000	6.2500	4.7000	6.1500	0.000%	23	1,804	+64.228%
2026-09-11	6.2500	6.2500	6.1500	6.1500	-0.162%	8	1,798	+64.228%
2026-09-10	5.9000	6.1600	5.9000	6.1600	+0.163%	8	1,793	+63.961%
2026-09-09	5.7400	6.1500	5.7400	6.1500	+10.811%	8	1,787	+64.228%
2026-09-08	5.8500	5.8500	5.4500	5.5500	-3.478%	125	1,777	+81.982%
2026-09-04	5.4000	5.7500	5.4000	5.7500	+4.545%	8	1,742	+75.652%
2026-09-03	6.0600	6.0600	5.5000	5.5000	+7.843%	102	1,742	+83.636%
2026-09-02	5.2000	5.2000	5.1000	5.1000	-10.995%	4	1,692	+98.039%
2026-09-01	5.3500	5.8000	5.3500	5.7300	+1.416%	45	1,695	+76.265%
2026-08-31	5.8000	5.8000	5.6100	5.6500	+3.670%	39	1,696	+78.761%
2026-08-28	5.5000	5.5000	5.3200	5.4500	-2.679%	25	1,696	+85.321%
2026-08-27	5.6000	5.8000	5.4300	5.6000	+10.891%	16	1,694	+80.357%
2026-08-26	5.3000	5.3700	5.0500	5.0500	-0.980%	6	1,685	+100.000%
2026-08-25	4.9500	5.1000	4.9500	5.1000	+13.333%	123	1,682	+98.039%
2026-08-24	4.8000	4.8000	4.3000	4.5000	-15.888%	15	1,586	+124.444%
2026-08-21	5.2000	5.3500	5.2000	5.3500	+1.518%	14	1,587	+88.785%
2026-08-20	5.7000	5.7000	5.1500	5.2700	-5.893%	7	1,587	+91.651%
2026-08-19	5.6500	5.7000	5.6000	5.6000	-6.667%	44	1,587	+80.357%
2026-08-18	6.0100	6.1200	6.0000	6.0000	-11.111%	8	1,550	+68.333%
2026-08-17	6.4500	6.8500	6.4500	6.7500	+16.379%	32	1,548	+49.630%
2026-08-14	5.8000	5.8500	5.8000	5.8000	-5.691%	72	1,564	+74.138%
2026-08-13	6.2500	6.2500	6.1500	6.1500	-12.143%	39	1,521	+64.228%
2026-08-12	7.3000	7.5500	7.0000	7.0000	-4.762%	67	1,555	+44.286%
2026-08-11	7.4500	7.5900	7.3000	7.3500	-3.922%	12	1,549	+37.415%
2026-08-10	7.1000	7.6500	7.1000	7.6500	+7.746%	18	1,537	+32.026%
2026-08-07	7.3000	7.3000	7.1000	7.1000	-4.698%	12	1,525	+42.254%
2026-08-06	7.6500	7.6500	7.4500	7.4500	0.000%	6	1,514	+35.570%
2026-08-05	7.3000	7.4500	7.3000	7.4500	+5.974%	10	1,514	+35.570%
2026-08-03	7.2600	7.2600	7.0000	7.0300	-3.830%	4	1,509	+43.670%
2026-07-31	7.2200	7.3800	7.2000	7.3100	+21.833%	29	1,508	+38.167%
2026-07-29	6.3000	6.3000	6.0000	6.0000	-1.639%	11	1,504	+68.333%
2026-07-28	5.8300	6.1000	5.5000	6.1000	-22.980%	30	1,501	+65.574%
2026-07-27	7.9800	7.9800	7.9200	7.9200	-7.368%	2	1,491	+27.525%
2026-07-24	9.0500	9.0500	8.5500	8.5500	-8.065%	16	1,493	+18.129%
2026-07-23	9.0000	9.6800	9.0000	9.3000	+7.143%	4	1,494	+8.602%
2026-07-22	9.1200	9.2700	8.5000	8.6800	-7.166%	66	1,493	+16.359%
2026-07-21	9.5000	9.5000	9.3000	9.3500	-0.426%	18	1,488	+8.021%
2026-07-20	8.8500	9.5100	8.8500	9.3900	+8.555%	8	1,499	+7.561%
2026-07-17	8.6500	8.6500	8.6500	8.6500	+12.338%	1	1,497	+16.763%
2026-07-16	7.8000	7.8000	7.6000	7.7000	-13.483%	117	1,497	+31.169%
2026-07-15	8.5000	8.9000	8.5000	8.9000	-1.111%	3	1,491	+13.483%
2026-07-14	8.5500	9.0000	8.5500	9.0000	+14.650%	7	1,491	+12.222%
2026-07-13	7.4800	7.8500	7.4800	7.8500	-9.249%	36	1,486	+28.662%
2026-07-10	8.7000	9.5000	8.5000	8.6500	+4.217%	15	1,476	+16.763%
2026-07-09	9.1000	9.1000	7.8500	8.3000	+23.512%	233	1,468	+21.687%
2026-07-08	5.9500	7.0000	5.9500	6.7200	+12.941%	18	1,370	+50.298%
2026-07-07	5.1000	5.9500	5.1000	5.9500	-7.752%	44	1,367	+69.748%
2026-07-06	6.7500	6.7500	6.4000	6.4500	+2.381%	15	1,365	+56.589%
2026-07-02	6.3500	6.3500	6.0000	6.3000	-14.286%	6	1,364	+60.317%
2026-07-01	7.6500	7.6500	7.3500	7.3500	-19.672%	2	1,364	+37.415%
2026-06-30	8.9500	9.1500	8.9000	9.1500	+11.585%	19	1,364	+10.383%
2026-06-29	7.5900	8.2000	7.5900	8.2000	+3.145%	2	1,364	+23.171%
2026-06-25	7.9500	7.9500	7.9500	7.9500	+16.912%	2	1,363	+27.044%
2026-06-24	6.8000	6.8000	6.8000	6.8000	-8.725%	1	1,363	+48.529%
2026-06-23	7.5300	7.5300	7.4500	7.4500	+0.676%	20	1,364	+35.570%
2026-06-22	7.4000	7.4000	7.2000	7.4000	-3.896%	6	1,344	+36.486%
2026-06-18	7.0000	7.7000	7.0000	7.7000	+23.200%	189	1,378	+31.169%
2026-06-17	6.2500	6.2500	6.2500	6.2500	+5.932%	4	1,378	+61.600%
2026-06-16	5.8000	5.9000	5.5000	5.9000	-2.479%	20	1,378	+71.186%
2026-06-15	6.2000	6.2000	6.0500	6.0500	-15.385%	3	1,368	+66.942%
2026-06-12	7.2000	7.2000	7.1500	7.1500	+4.380%	4	1,368	+41.259%
2026-06-11	6.7000	6.8500	6.7000	6.8500	-15.432%	4	1,368	+47.445%
2026-06-08	7.9500	8.5500	7.9500	8.1000	+11.417%	127	1,372	+24.691%
2026-06-05	7.2700	7.2700	7.2700	7.2700	-12.410%	1	1,367	+38.927%
2026-06-04	7.5500	8.3000	7.5500	8.3000	+6.410%	3	1,368	+21.687%
2026-06-03	7.9000	7.9000	7.8000	7.8000	-4.645%	9	1,367	+29.487%
2026-06-02	8.4700	8.4700	8.1800	8.1800	+0.368%	102	1,360	+23.472%
2026-06-01	7.9500	8.1500	7.9500	8.1500	+12.414%	4	1,259	+23.926%
2026-05-29	7.1500	7.2500	7.1500	7.2500	+20.833%	9	1,262	+39.310%
2026-05-26	6.0000	6.0000	6.0000	6.0000	+3.806%	2	1,262	+68.333%
2026-05-22	6.0500	6.0500	5.7800	5.7800	-8.254%	43	1,262	+74.740%
2026-05-21	6.4800	6.5100	6.3000	6.3000	+9.565%	31	1,250	+60.317%
2026-05-19	5.7500	5.7500	5.7500	5.7500	-9.449%	7	1,250	+75.652%
2026-05-18	6.5000	6.5000	6.2000	6.3500	-1.090%	23	1,235	+59.055%
2026-05-15	6.1000	6.4200	6.0500	6.4200	+4.390%	17	1,235	+57.321%
2026-05-13	6.2200	6.2200	6.0000	6.1500	+6.034%	8	1,209	+64.228%
2026-05-11	5.6500	5.8000	5.6500	5.8000	+26.087%	3	1,206	+74.138%
2026-05-08	4.6000	4.6000	4.6000	4.6000	-3.361%	2	1,205	+119.565%
2026-05-06	4.8900	4.8900	4.7600	4.7600	-2.857%	50	1,205	+112.185%
2026-05-05	4.9000	4.9000	4.9000	4.9000	+1.031%	12	1,198	+106.122%
2026-04-29	4.8500	4.8500	4.8500	4.8500	+5.435%	1	1,186	+108.247%
2026-04-28	4.6000	4.6000	4.6000	4.6000	-8.000%	10	1,185	+119.565%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-1.961%	40	1,181	+102.000%
2026-04-21	5.0000	5.1000	5.0000	5.1000	+10.870%	25	1,166	+98.039%
2026-04-17	4.6000	4.6000	4.6000	4.6000	-22.689%	5	1,166	+119.565%
2026-04-15	5.5000	5.9500	5.5000	5.9500	+12.264%	3	1,166	+69.748%
2026-04-14	5.7000	5.7000	5.3000	5.3000	-6.195%	3	1,165	+90.566%
2026-04-13	5.6500	5.6500	5.6500	5.6500	+1.802%	2	1,164	+78.761%
2026-04-10	5.5500	5.5500	5.5500	5.5500	0.000%	2	1,164	+81.982%
2026-04-09	5.9000	5.9200	5.5500	5.5500	-15.267%	16	1,164	+81.982%
2026-04-08	6.5500	6.5500	6.5500	6.5500	+4.466%	2	1,153	+54.198%
2026-04-07	6.3000	6.3000	6.2700	6.2700	+1.129%	20	1,153	+61.085%
2026-04-06	6.1000	6.2000	6.1000	6.2000	+2.649%	52	1,151	+62.903%
2026-03-30	5.8500	6.0400	5.8300	6.0400	-11.825%	113	1,101	+67.219%
2026-03-27	6.8500	6.8500	6.8500	6.8500	0.000%	3	1,082	+47.445%
2026-03-26	7.0000	7.0000	6.8500	6.8500	-2.975%	4	1,081	+47.445%
2026-03-25	7.0600	7.0600	7.0600	7.0600	+12.242%	1	1,078	+43.059%
2026-03-19	6.2900	6.2900	6.2900	6.2900	-8.443%	1	1,077	+60.572%
2026-03-18	6.8700	6.8700	6.8700	6.8700	+24.231%	2	1,078	+47.016%
2026-03-16	5.5300	5.5300	5.5300	5.5300	-0.360%	1	1,076	+82.640%
2026-03-12	5.5500	5.5500	5.5500	5.5500	-3.478%	11	1,076	+81.982%
2026-03-09	5.7500	5.7500	5.7500	5.7500	+41.975%	175	1,087	+75.652%
2026-02-27	4.0000	4.0500	4.0000	4.0500	+2.792%	11	1,087	+149.383%
2026-02-26	3.6500	3.9400	3.6500	3.9400	-10.455%	4	1,077	+156.345%
2026-02-20	4.4000	4.4000	4.4000	4.4000	-9.278%	1	1,076	+129.545%
2026-02-17	4.8500	4.8500	4.8500	4.8500	+12.791%	35	1,077	+108.247%
2026-02-13	4.3000	4.3000	4.3000	4.3000	+15.591%	1	1,078	+134.884%
2026-02-12	3.5500	3.7200	3.5500	3.7200	+0.541%	2	1,078	+171.505%
2026-02-11	3.5600	3.7000	3.5600	3.7000	-4.145%	4	1,079	+172.973%
2026-02-10	3.8200	3.8600	3.7800	3.8600	+5.753%	5	1,078	+161.658%
2026-02-09	3.6500	3.6500	3.6500	3.6500	+0.829%	15	1,083	+176.712%
2026-02-06	3.6200	3.6200	3.6200	3.6200	-7.179%	1	1,068	+179.006%
2026-02-05	3.8000	3.9000	3.7500	3.9000	+8.333%	4	1,067	+158.974%
2026-02-04	3.4800	3.9000	3.4800	3.6000	-14.286%	48	1,066	+180.556%
2026-02-03	4.3000	4.4500	3.9500	4.2000	-21.348%	149	1,094	+140.476%
2026-02-02	5.6000	5.7500	5.3000	5.3400	-11.736%	13	1,139	+89.139%
2026-01-30	6.6800	6.6800	6.0500	6.0500	-10.104%	13	1,130	+66.942%
2026-01-28	6.5400	6.7300	6.5400	6.7300	+0.448%	5	1,118	+50.074%
2026-01-27	7.1500	7.1500	6.7000	6.7000	-11.842%	6	1,120	+50.746%
2026-01-26	7.6000	7.6000	7.6000	7.6000	-6.863%	1	1,114	+32.895%
2026-01-23	8.1600	8.1600	8.1600	8.1600	+8.800%	1	1,115	+23.775%
2026-01-20	7.5000	7.5000	7.5000	7.5000	-1.961%	2	1,114	+34.667%
2026-01-16	7.5400	8.5000	7.5000	7.6500	-2.299%	105	1,091	+32.026%
2026-01-15	7.8300	7.8300	7.8300	7.8300	+1.032%	3	1,091	+28.991%
2026-01-14	7.9000	7.9000	7.7500	7.7500	-22.500%	2	1,094	+30.323%
2026-01-12	10.0000	10.0000	10.0000	10.0000	+7.527%	80	1,095	+1.000%
2026-01-09	9.5500	9.5500	9.3000	9.3000	-9.268%	8	1,015	+8.602%
2026-01-08	11.0000	11.0000	10.2500	10.2500	-6.818%	6	1,013	-1.463%
2026-01-07	10.3600	11.0000	10.3000	11.0000	+9.453%	21	1,013	-8.182%
2026-01-06	9.8700	10.0500	9.8700	10.0500	+1.515%	3	1,000	+0.498%
2026-01-05	9.0000	9.9000	9.0000	9.9000	+12.756%	15	999	+2.020%
2026-01-02	8.7800	8.7800	8.7800	8.7800	+3.052%	1	989	+15.034%
2025-12-31	8.5600	8.5600	8.5200	8.5200	+2.036%	32	1,020	+18.545%
2025-12-30	8.3500	8.3500	8.3500	8.3500	0.000%	4	1,020	+20.958%
2025-12-29	8.3500	8.3500	8.3000	8.3500	-4.023%	8	1,020	+20.958%
2025-12-26	8.6000	8.7000	8.6000	8.7000	-0.229%	5	1,019	+16.092%
2025-12-24	8.8000	8.8000	8.5600	8.7200	+3.810%	42	1,002	+15.826%
2025-12-23	8.4000	8.4000	8.4000	8.4000	+22.628%	3	1,002	+20.238%
2025-12-17	6.8500	6.8500	6.8500	6.8500	+1.632%	1	999	+47.445%
2025-12-15	6.9000	7.0000	6.7400	6.7400	-17.905%	17	1,000	+49.852%
2025-12-09	8.2100	8.2100	8.2100	8.2100	-10.761%	1	996	+23.021%
2025-11-21	9.2000	9.2000	9.2000	9.2000	-4.266%	3	996	+9.783%
2025-11-20	9.6100	9.6100	9.6100	9.6100	-3.900%	1	993	+5.099%
2025-11-14	10.1000	10.1000	10.0000	10.0000	-1.672%	7	993	+1.000%
2025-11-13	10.1700	10.1700	10.1700	10.1700	+0.693%	3	992	-0.688%
2025-11-12	10.1000	10.1000	10.1000	10.1000	-8.597%	10	992	0.000%
2025-11-10	11.0200	11.0500	11.0200	11.0500	+5.641%	4	982	-8.597%
2025-11-07	10.4600	10.4600	10.4600	10.4600	-0.853%	1	983	-3.442%
2025-11-05	10.5500	10.5500	10.5500	10.5500	+14.054%	2	984	-4.265%
2025-10-30	9.2500	9.2500	9.2500	9.2500	-4.737%	7	986	+9.189%
2025-10-29	9.7100	9.7100	9.7100	9.7100	+15.595%	1	986	+4.016%
2025-10-28	8.2000	8.4000	8.0500	8.4000	+8.387%	66	993	+20.238%
2025-10-24	7.7500	7.7500	7.7500	7.7500	+2.649%	1	972	+30.323%
2025-10-17	7.6000	7.6000	7.5500	7.5500	-6.211%	2	973	+33.775%
2025-10-15	8.6300	8.6300	8.0500	8.0500	-15.263%	2	973	+25.466%
2025-10-13	9.5000	9.5000	9.5000	9.5000	+8.945%	2	974	+6.316%
2025-10-10	9.4200	9.4200	8.7200	8.7200	-12.538%	2	976	+15.826%
2025-10-09	9.9700	9.9700	9.9700	9.9700	-18.279%	1	976	+1.304%
2025-10-08	12.1000	12.3500	12.0000	12.2000	+7.018%	10	978	-17.213%
2025-10-07	11.4000	11.4000	11.4000	11.4000	-4.603%	10	978	-11.404%
2025-10-06	11.9500	11.9500	11.9500	11.9500	+13.270%	1	978	-15.481%
2025-10-03	10.2800	10.6300	10.2800	10.5500	-3.829%	14	977	-4.265%
2025-10-02	11.0000	11.0000	10.9700	10.9700	+1.293%	2	974	-7.931%
2025-10-01	10.8300	10.8300	10.8300	10.8300	-4.581%	1	972	-6.741%
2025-09-29	11.5500	11.5500	11.3500	11.3500	-0.439%	2	973	-11.013%
2025-09-25	11.2000	11.4500	11.2000	11.4000	+4.110%	4	974	-11.404%
2025-09-23	11.5000	11.5000	10.9500	10.9500	-2.232%	18	973	-7.763%
2025-09-22	11.0000	11.2000	11.0000	11.2000	+1.633%	18	955	-9.821%
2025-09-19	10.9500	11.0200	10.9500	11.0200	-3.333%	2	944	-8.348%
2025-09-16	11.4000	11.4000	11.4000	11.4000	-0.437%	5	944	-11.404%
2025-09-15	11.0500	11.4500	11.0500	11.4500	+10.308%	24	944	-11.790%
2025-09-12	10.3000	10.3800	10.3000	10.3800	-4.771%	2	938	-2.697%
2025-09-10	11.2000	11.2000	10.9000	10.9000	-3.197%	4	938	-7.339%
2025-09-08	11.2600	11.2600	11.2600	11.2600	+19.787%	1	936	-10.302%
2025-09-05	9.2800	9.4000	9.2800	9.4000	-4.082%	14	935	+7.447%
2025-09-04	9.8000	9.8000	9.8000	9.8000	+15.976%	4	925	+3.061%
2025-09-02	7.5000	8.4500	7.5000	8.4500	-7.346%	6	925	+19.527%
2025-08-29	9.4000	9.4000	9.1200	9.1200	-5.979%	4	927	+10.746%
2025-08-27	9.5600	9.7000	9.5600	9.7000	-1.423%	2	927	+4.124%
2025-08-26	9.7500	9.8400	9.7500	9.8400	+15.088%	2	927	+2.642%
2025-08-22	8.6500	8.6500	8.5500	8.5500	-9.236%	5	927	+18.129%
2025-08-21	9.0500	9.4200	9.0500	9.4200	+21.236%	4	928	+7.219%
2025-08-20	7.7700	7.7700	7.7700	7.7700	-4.074%	1	928	+29.987%
2025-08-19	8.1700	8.5100	8.1000	8.1000	-1.220%	6	929	+24.691%
2025-08-15	8.2000	8.2000	8.2000	8.2000	-4.872%	4	934	+23.171%
2025-08-14	8.6200	8.6200	8.6200	8.6200	-0.920%	1	934	+17.169%
2025-08-13	8.9400	8.9400	8.7000	8.7000	-17.143%	5	933	+16.092%
2025-08-11	10.5000	10.5000	10.5000	10.5000	+5.422%	10	934	-3.810%
2025-08-08	9.9600	9.9600	9.9600	9.9600	-14.212%	1	944	+1.406%
2025-08-05	11.6100	11.6100	11.6100	11.6100	-1.777%	1	945	-13.006%
2025-08-04	12.2500	12.2500	11.8200	11.8200	-4.446%	2	946	-14.552%
2025-08-01	12.4500	12.4500	12.3700	12.3700	+4.653%	4	944	-18.351%
2025-07-31	11.8200	11.8200	11.8200	11.8200	+16.339%	3	947	-14.552%
2025-07-30	10.1400	10.1600	10.1400	10.1600	-0.781%	2	950	-0.591%
2025-07-24	10.1500	10.2400	10.1500	10.2400	-8.490%	2	950	-1.367%
2025-07-21	11.5500	11.5500	11.1900	11.1900	+7.596%	11	950	-9.741%
2025-07-18	9.7400	10.5500	9.7400	10.4000	+3.175%	11	939	-2.885%
2025-07-17	10.8900	11.0300	9.7000	10.0800	-32.121%	23	944	+0.198%
2025-07-16	15.0500	15.3000	14.8500	14.8500	+2.343%	19	955	-31.987%
2025-07-14	14.5100	14.5100	14.5100	14.5100	-0.956%	1	953	-30.393%
2025-07-11	15.1500	15.4000	14.6500	14.6500	+3.387%	6	952	-31.058%
2025-07-10	13.9800	14.5500	13.9800	14.1700	-8.047%	184	959	-28.723%
2025-07-09	14.7700	15.4100	14.7700	15.4100	+4.759%	5	897	-34.458%
2025-07-08	14.7700	14.9000	14.7100	14.7100	-1.142%	9	900	-31.339%
2025-07-07	15.0500	15.1000	14.8800	14.8800	+2.268%	15	899	-32.124%
2025-07-03	14.1200	14.5900	14.1200	14.5500	+1.042%	7	894	-30.584%
2025-07-02	14.8000	14.8000	14.2400	14.4000	-4.762%	43	894	-29.861%
2025-07-01	15.5900	15.8500	14.5000	15.1200	-7.805%	12	862	-33.201%
2025-06-30	16.3000	16.8500	16.2700	16.4000	-3.529%	40	853	-38.415%
2025-06-27	16.9500	17.0000	16.9500	17.0000	-5.556%	13	815	-40.588%
2025-06-26	18.5500	18.5500	18.0000	18.0000	-0.552%	2	802	-43.889%
2025-06-25	17.5800	18.1000	17.5800	18.1000	+7.101%	20	800	-44.199%
2025-06-24	17.6600	17.6600	16.8500	16.9000	-1.972%	10	810	-40.237%
2025-06-20	17.2400	17.2400	17.2400	17.2400	+3.544%	2	800	-41.415%
2025-06-16	16.4500	16.7500	16.4500	16.6500	+5.513%	13	800	-39.339%
2025-06-13	15.7800	15.7800	15.7800	15.7800	-8.096%	2	801	-35.995%
2025-06-11	17.1700	17.1700	17.1700	17.1700	+5.988%	10	800	-41.176%
2025-06-10	17.0400	17.0500	16.2000	16.2000	-6.087%	20	810	-37.654%
2025-06-06	17.4500	17.4500	17.0000	17.2500	-1.429%	184	792	-41.449%
2025-06-05	17.6500	17.6500	17.4100	17.5000	+3.673%	10	783	-42.286%
2025-06-03	16.8800	16.8800	16.8800	16.8800	-5.434%	1	782	-40.166%
2025-06-02	17.8000	17.8500	17.8000	17.8500	+4.082%	2	781	-43.417%
2025-05-30	17.1500	17.1500	17.1500	17.1500	-2.000%	2	779	-41.108%
2025-05-28	17.5000	17.5000	17.5000	17.5000	-5.457%	1	778	-42.286%
2025-05-23	18.9000	18.9100	18.5100	18.5100	+7.367%	22	770	-45.435%
2025-05-21	17.2400	17.2400	17.2400	17.2400	+2.315%	1	770	-41.415%
2025-05-20	16.7900	16.8500	16.7900	16.8500	+1.201%	3	769	-40.059%
2025-05-19	16.8000	16.8600	16.5000	16.6500	+1.093%	44	768	-39.339%
2025-05-16	16.7600	16.7600	16.4700	16.4700	-2.774%	4	738	-38.676%
2025-05-15	17.0200	17.0200	16.9400	16.9400	-6.667%	3	736	-40.378%
2025-05-14	18.2000	18.2000	18.1500	18.1500	+6.765%	9	733	-44.353%
2025-05-13	17.0000	17.0000	17.0000	17.0000	+3.343%	175	732	-40.588%
2025-05-12	16.4500	16.4500	16.4500	16.4500	-3.235%	1	557	-38.602%
2025-05-07	17.6400	17.6400	17.0000	17.0000	-0.293%	3	556	-40.588%
2025-05-06	17.0500	17.0500	17.0500	17.0500	+6.563%	1	555	-40.762%
2025-05-05	16.8300	16.8300	16.0000	16.0000	+0.692%	2	554	-36.875%
2025-05-02	15.8900	15.8900	15.8900	15.8900	+6.644%	2	553	-36.438%
2025-05-01	14.9000	14.9000	14.9000	14.9000	-4.180%	1	552	-32.215%
2025-04-30	16.7600	16.7600	15.5000	15.5500	-2.813%	6	552	-35.048%
2025-04-29	16.5500	16.6400	16.0000	16.0000	-2.558%	40	557	-36.875%
2025-04-28	15.0000	16.4200	15.0000	16.4200	+2.561%	61	571	-38.490%
2025-04-25	18.9000	18.9000	16.0100	16.0100	+2.892%	46	510	-36.914%
2025-04-24	15.0000	15.5600	14.4400	15.5600	+31.197%	53	491	-35.090%
2025-04-15	11.8600	11.8600	11.8600	11.8600	+2.684%	1	438	-14.840%
2025-04-14	11.5500	11.5500	11.5500	11.5500	+21.579%	1	437	-12.554%
2025-04-04	9.5000	9.5000	9.5000	9.5000	+11.765%	2	436	+6.316%
2025-04-03	8.5000	8.5000	8.5000	8.5000	-10.714%	1	437	+18.824%
2025-04-02	9.5200	9.5200	9.5200	9.5200	+25.263%	1	438	+6.092%
2025-02-25	7.6000	7.6000	7.6000	7.6000	-17.838%	300	138	+32.895%
2025-02-21	9.2500	9.2500	9.2500	9.2500	-13.793%	2	138	+9.189%
2025-02-12	10.7300	10.7300	10.7300	10.7300	+2.679%	1	139	-5.871%
2025-02-11	10.5000	10.5200	10.4500	10.4500	-5.856%	3	138	-3.349%
2025-02-10	11.1000	11.1000	11.1000	11.1000	+6.731%	1	138	-9.009%
2025-02-06	10.4000	10.4000	10.4000	10.4000	-5.455%	1	138	-2.885%
2025-02-04	11.2000	11.2000	11.0000	11.0000	+20.350%	3	137	-8.182%
2025-01-29	9.1400	9.1400	9.1400	9.1400	-6.064%	1	134	+10.503%
2025-01-24	9.7300	9.7300	9.7300	9.7300	+1.354%	2	135	+3.803%
2025-01-22	9.6000	9.6000	9.6000	9.6000	-4.667%	5	136	+5.208%
2025-01-17	10.0700	10.0700	10.0700	10.0700	-13.115%	2	130	+0.298%
2025-01-14	11.6500	11.6500	11.5900	11.5900	+0.783%	3	130	-12.856%
2025-01-13	11.5000	11.5000	11.5000	11.5000	-4.564%	1	127	-12.174%
2025-01-10	11.6500	12.0500	11.6500	12.0500	+13.358%	34	128	-16.183%
2025-01-08	10.9500	10.9500	10.6300	10.6300	-1.116%	4	111	-4.986%
2025-01-07	10.6000	10.7500	10.6000	10.7500	+2.381%	4	111	-6.047%
2025-01-06	9.9100	10.5000	9.9100	10.5000	+25.749%	3	107	-3.810%
2024-12-18	8.1000	8.3500	8.1000	8.3500	+14.384%	2	104	+20.958%
2024-12-12	7.3000	7.3000	7.3000	7.3000	+1.955%	8	103	+38.356%
2024-12-09	7.1600	7.1600	7.1600	7.1600	-3.504%	1	95	+41.061%
2024-11-18	7.5000	7.5000	7.4200	7.4200	-1.067%	5	94	+36.119%
2024-11-15	7.5400	7.5400	7.5000	7.5000	+29.310%	4	94	+34.667%
2024-11-12	6.1000	6.1000	5.8000	5.8000	-5.691%	53	92	+74.138%
2024-11-07	6.1500	6.1500	6.1500	6.1500	+23.494%	10	39	+64.228%
2024-10-24	4.9800	4.9800	4.9800	4.9800	+15.012%	1	29	+102.811%
2024-10-16	4.3300	4.3300	4.3300	4.3300	-32.659%	2	28	+133.256%
2024-10-03	6.7500	6.7500	6.4300	6.4300	+3.710%	12	26	+57.076%
2024-09-23	6.1600	6.2000	6.1600	6.2000	+10.714%	12	16	+62.903%
2024-09-18	5.6000	5.6000	5.6000	5.6000	0.000%	4	4	+80.357%