Dark

PEP20270115P130
PEP Jan 15 2027 130.00 Put (PEP270115P00130000)
option OPRA

EOD

Aug 13, 2026

4.30-13.655%(-0.68)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.5000	4.5000	4.3000	4.3000	-13.655%	10	2,913	0.000%
2026-08-12	5.3000	5.3000	4.9500	4.9800	-5.503%	14	2,912	-13.655%
2026-08-11	5.4500	5.4500	5.2700	5.2700	-1.495%	3	2,909	-18.406%
2026-08-10	5.4400	5.4400	5.2000	5.3500	+8.081%	31	2,910	-19.626%
2026-08-07	5.2000	5.2000	4.9500	4.9500	-9.174%	393	2,911	-13.131%
2026-08-06	5.7500	5.7500	5.4500	5.4500	+1.301%	8	2,867	-21.101%
2026-08-05	5.3000	5.3800	5.3000	5.3800	+1.894%	106	2,861	-20.074%
2026-08-04	5.5500	5.6500	5.2800	5.2800	+1.149%	39	2,815	-18.561%
2026-08-03	5.1000	5.3500	5.1000	5.2200	+1.359%	28	2,802	-17.625%
2026-07-31	5.5500	5.5500	5.1500	5.1500	+1.378%	52	2,779	-16.505%
2026-07-30	5.1500	5.3000	5.0500	5.0800	+27.000%	23	2,787	-15.354%
2026-07-29	3.9500	4.0500	3.9300	4.0000	-9.091%	47	2,786	+7.500%
2026-07-28	4.2000	4.4000	3.9500	4.4000	-16.190%	132	2,784	-2.273%
2026-07-27	5.7000	5.7000	5.1000	5.2500	-15.323%	21	2,784	-18.095%
2026-07-24	6.4000	6.4500	6.1000	6.2000	-10.145%	16	2,774	-30.645%
2026-07-23	7.0500	7.3000	6.8000	6.9000	+5.344%	21	2,774	-37.681%
2026-07-22	6.7000	7.0000	6.3500	6.5500	-4.380%	43	2,780	-34.351%
2026-07-21	6.9200	7.0500	6.7500	6.8500	-4.596%	31	2,783	-37.226%
2026-07-20	6.8500	7.1800	6.8500	7.1800	+6.370%	8	2,778	-40.111%
2026-07-17	5.2000	6.7500	5.1000	6.7500	+14.407%	8	2,770	-36.296%
2026-07-16	5.9000	5.9000	5.7000	5.9000	-9.231%	753	2,766	-27.119%
2026-07-15	6.8500	7.0000	6.5000	6.5000	-3.704%	22	2,479	-33.846%
2026-07-14	5.8000	6.7500	5.8000	6.7500	+17.391%	66	2,457	-36.296%
2026-07-13	6.0000	6.0000	5.7500	5.7500	-7.258%	8	2,425	-25.217%
2026-07-10	6.4100	6.4100	6.2000	6.2000	+3.161%	43	2,419	-30.645%
2026-07-09	7.2500	7.2500	5.9000	6.0100	+20.441%	427	2,417	-28.453%
2026-07-08	4.6900	4.9900	4.4000	4.9900	+13.667%	18	2,360	-13.828%
2026-07-07	3.7000	4.4000	3.7000	4.3900	-9.485%	21	2,352	-2.050%
2026-07-06	5.1000	5.1000	4.8000	4.8500	+3.191%	157	2,352	-11.340%
2026-07-02	5.0100	5.0100	4.6000	4.7000	-14.545%	13	2,346	-8.511%
2026-07-01	5.8000	5.8000	5.5000	5.5000	-20.635%	9	2,346	-21.818%
2026-06-30	5.8700	6.9300	5.8700	6.9300	+10.000%	14	2,340	-37.951%
2026-06-29	6.1500	6.4000	6.1500	6.3000	+14.545%	17	2,330	-31.746%
2026-06-26	5.4000	5.5000	5.4000	5.5000	-8.486%	4	2,322	-21.818%
2026-06-25	5.5000	6.1000	5.5000	6.0100	+9.273%	83	2,318	-28.453%
2026-06-23	5.7000	5.7100	5.5000	5.5000	-5.983%	34	2,351	-21.818%
2026-06-22	5.4500	5.8500	5.4500	5.8500	+0.862%	9	2,331	-26.496%
2026-06-18	5.4500	5.8500	5.4500	5.8000	+14.851%	24	2,303	-25.862%
2026-06-17	4.7000	5.1000	4.6500	5.0500	+17.442%	32	2,303	-14.851%
2026-06-16	4.1500	4.3500	4.1000	4.3000	-6.522%	102	2,303	0.000%
2026-06-15	4.9500	4.9500	4.5000	4.6000	-15.596%	56	2,214	-6.522%
2026-06-12	5.5000	5.5700	5.3000	5.4500	+2.830%	12	2,214	-21.101%
2026-06-11	5.2500	5.3000	5.1000	5.3000	-3.636%	13	2,214	-18.868%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-1.961%	3	2,213	-21.818%
2026-06-09	6.2000	6.2000	5.6100	5.6100	-10.952%	3	2,213	-23.351%
2026-06-08	6.3000	6.3000	6.3000	6.3000	+14.545%	1	2,212	-31.746%
2026-06-05	5.7100	5.7100	5.5000	5.5000	-11.290%	8	2,212	-21.818%
2026-06-04	5.6900	6.3000	5.6900	6.2000	+3.333%	9	2,207	-30.645%
2026-06-03	6.1000	6.2500	6.0000	6.0000	-6.250%	10	2,200	-28.333%
2026-06-02	6.4000	6.6500	6.3000	6.4000	-0.929%	81	2,200	-32.813%
2026-06-01	6.4000	6.4600	6.3500	6.4600	+17.668%	10	2,135	-33.437%
2026-05-29	5.3800	5.5500	5.3800	5.4900	+8.713%	66	2,131	-21.676%
2026-05-28	5.0500	5.2400	5.0000	5.0500	+4.555%	285	2,189	-14.851%
2026-05-27	4.8300	4.8300	4.8300	4.8300	-8.868%	1	2,274	-10.973%
2026-05-26	5.0000	5.3500	5.0000	5.3000	+4.950%	38	2,274	-18.868%
2026-05-21	5.0500	5.0500	5.0500	5.0500	+8.602%	1	2,298	-14.851%
2026-05-19	4.5000	4.6500	4.5000	4.6500	-1.064%	261	2,298	-7.527%
2026-05-18	4.8900	5.0000	4.7000	4.7000	-4.082%	3	2,532	-8.511%
2026-05-13	4.9500	4.9500	4.9000	4.9000	+16.945%	2	2,532	-12.245%
2026-05-12	4.1400	4.2000	4.1400	4.1900	-8.913%	104	2,531	+2.625%
2026-05-11	4.4500	4.6000	4.4500	4.6000	+22.667%	7	2,531	-6.522%
2026-05-08	3.5600	3.7500	3.3500	3.7500	+5.634%	52	2,608	+14.667%
2026-05-07	3.5500	3.5500	3.5500	3.5500	-2.204%	1	2,558	+21.127%
2026-05-06	3.6300	3.6300	3.6300	3.6300	-1.892%	3	2,558	+18.457%
2026-05-05	3.8000	3.8800	3.7000	3.7000	+7.246%	47	2,555	+16.216%
2026-05-04	3.4500	3.4500	3.4500	3.4500	-3.900%	1	2,548	+24.638%
2026-05-01	3.2000	3.5900	3.2000	3.5900	-1.644%	15	2,541	+19.777%
2026-04-27	3.6500	3.6500	3.6500	3.6500	-8.978%	1	2,541	+17.808%
2026-04-24	3.8500	4.0100	3.8500	4.0100	+9.863%	12	2,541	+7.232%
2026-04-17	3.8500	3.8500	3.6500	3.6500	+1.108%	17	2,531	+17.808%
2026-04-16	3.6000	3.6500	3.6000	3.6100	-19.778%	3	2,515	+19.114%
2026-04-15	4.8000	4.8000	4.5000	4.5000	-7.216%	5	2,515	-4.444%
2026-04-14	4.6000	4.8500	4.6000	4.8500	+6.593%	103	2,512	-11.340%
2026-04-13	4.5500	4.5500	4.5500	4.5500	+2.247%	2	2,509	-5.495%
2026-04-10	4.2500	4.4500	4.2500	4.4500	-4.301%	3	2,507	-3.371%
2026-04-09	4.5400	4.6500	4.5000	4.6500	-9.709%	6	2,505	-7.527%
2026-04-08	5.1500	5.1500	5.1500	5.1500	-3.738%	3	2,503	-16.505%
2026-04-07	5.4800	5.4800	5.3500	5.3500	+7.000%	5	2,500	-19.626%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-2.153%	2	2,495	-14.000%
2026-04-02	5.1500	5.2000	5.1100	5.1100	+5.361%	309	2,555	-15.851%
2026-03-30	5.3500	5.3500	4.8500	4.8500	-9.346%	4	2,555	-11.340%
2026-03-27	5.4000	5.7500	5.2000	5.3500	-0.926%	524	2,555	-19.626%
2026-03-26	5.6000	5.6000	5.1800	5.4000	-0.917%	5	2,399	-20.370%
2026-03-25	5.5500	5.8000	5.4500	5.4500	-9.015%	8	2,398	-21.101%
2026-03-23	5.9900	5.9900	5.9900	5.9900	+2.393%	1	2,396	-28.214%
2026-03-20	5.8500	5.8500	5.8500	5.8500	+10.377%	2	2,395	-26.496%
2026-03-18	5.3000	5.3000	5.3000	5.3000	+17.778%	1	2,393	-18.868%
2026-03-13	4.5000	4.5000	4.5000	4.5000	+1.124%	212	2,393	-4.444%
2026-03-12	4.3000	4.4500	4.1500	4.4500	+2.299%	16	2,337	-3.371%
2026-03-11	4.3500	4.3500	4.3500	4.3500	+9.296%	1	2,346	-1.149%
2026-03-10	3.9800	3.9800	3.9800	3.9800	-7.442%	1	2,346	+8.040%
2026-03-09	4.6900	4.6900	4.3000	4.3000	-13.131%	2	2,346	0.000%
2026-03-06	5.0000	5.0000	4.7500	4.9500	+11.236%	6	2,349	-13.131%
2026-03-05	4.1000	4.5000	4.1000	4.4500	+17.105%	9	2,349	-3.371%
2026-03-03	3.8000	3.8000	3.8000	3.8000	+15.152%	1	2,350	+13.158%
2026-03-02	3.3000	3.3000	3.3000	3.3000	-1.493%	4	2,351	+30.303%
2026-02-27	3.3500	3.3500	3.3500	3.3500	+5.016%	22	2,351	+28.358%
2026-02-24	3.1900	3.1900	3.1900	3.1900	-0.313%	2	2,339	+34.796%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-5.882%	3	2,339	+34.375%
2026-02-20	3.4000	3.4000	3.4000	3.4000	-10.526%	2	2,339	+26.471%
2026-02-17	3.8000	3.8000	3.8000	3.8000	+13.433%	2	2,339	+13.158%
2026-02-13	3.3500	3.3500	3.3500	3.3500	+15.120%	1	2,339	+28.358%
2026-02-12	2.8500	2.9100	2.7600	2.9100	-1.689%	20	2,339	+47.766%
2026-02-10	2.9600	2.9600	2.9600	2.9600	+1.024%	1	2,339	+45.270%
2026-02-09	2.9300	2.9300	2.9300	2.9300	-3.300%	1	2,340	+46.758%
2026-02-06	3.0300	3.0300	3.0300	3.0300	+0.331%	1	2,340	+41.914%
2026-02-05	3.0200	3.0200	3.0200	3.0200	+3.780%	1	2,339	+42.384%
2026-02-04	2.9000	2.9600	2.6900	2.9100	-11.818%	16	2,339	+47.766%
2026-02-03	3.6300	3.8100	3.3000	3.3000	-22.897%	28	2,339	+30.303%
2026-02-02	4.3200	4.4400	4.2000	4.2800	-11.387%	21	2,346	+0.467%
2026-01-30	5.2000	5.2000	4.8000	4.8300	-6.214%	20	2,358	-10.973%
2026-01-29	5.3000	5.3000	4.8500	5.1500	-14.876%	37	2,361	-16.505%
2026-01-28	5.2000	6.0500	5.2000	6.0500	+7.080%	78	2,354	-28.926%
2026-01-27	6.0500	6.0500	5.6500	5.6500	-15.672%	10	2,283	-23.894%
2026-01-23	6.7000	6.7000	6.7000	6.7000	+7.200%	4	2,283	-35.821%
2026-01-22	5.8500	6.2500	5.8500	6.2500	+4.167%	254	2,283	-31.200%
2026-01-21	6.3000	6.4000	6.0000	6.0000	-6.542%	16	2,037	-28.333%
2026-01-20	6.2500	6.4200	6.2500	6.4200	+3.548%	2	2,023	-33.022%
2026-01-16	6.0600	6.2000	6.0600	6.2000	+0.486%	759	1,266	-30.645%
2026-01-15	6.1700	6.1700	6.1700	6.1700	+1.647%	2	1,266	-30.308%
2026-01-14	6.2900	6.2900	5.9700	6.0700	-20.757%	6	1,266	-29.160%
2026-01-09	8.1100	8.1100	7.3700	7.6600	-7.711%	23	1,266	-43.864%
2026-01-08	8.5500	8.5500	7.9600	8.3000	-4.598%	24	1,254	-48.193%
2026-01-07	8.5000	8.7700	8.5000	8.7000	+9.848%	21	1,250	-50.575%
2026-01-06	8.0000	8.0600	7.9200	7.9200	-0.126%	5	1,245	-45.707%
2026-01-05	7.5000	7.9300	7.4000	7.9300	+12.482%	470	1,242	-45.776%
2026-01-02	6.9500	7.0500	6.7200	7.0500	+2.920%	51	793	-39.007%
2025-12-31	6.8500	6.8500	6.8500	6.8500	+2.239%	4	785	-37.226%
2025-12-30	6.7000	6.7000	6.7000	6.7000	+1.362%	6	785	-35.821%
2025-12-29	6.7100	6.7100	6.6000	6.6100	-5.571%	131	780	-34.947%
2025-12-26	6.8500	7.0000	6.8500	7.0000	+1.892%	8	753	-38.571%
2025-12-24	6.8700	6.8700	6.8700	6.8700	+1.778%	10	750	-37.409%
2025-12-23	6.7500	6.7500	6.7500	6.7500	+10.656%	2	750	-36.296%
2025-12-22	6.1000	6.1000	6.1000	6.1000	+4.274%	1	762	-29.508%
2025-12-19	5.6500	5.8500	5.6500	5.8500	+7.143%	21	762	-26.496%
2025-12-16	5.4600	5.4600	5.4600	5.4600	-2.500%	1	762	-21.245%
2025-12-15	5.5500	5.6000	5.5500	5.6000	-3.780%	17	761	-23.214%
2025-12-12	6.0700	6.0700	5.8000	5.8200	-6.280%	4	770	-26.117%
2025-12-10	6.2100	6.2100	6.2100	6.2100	-14.932%	1	773	-30.757%
2025-12-09	7.3000	7.3000	7.3000	7.3000	0.000%	40	773	-41.096%
2025-12-05	7.3000	7.3000	7.3000	7.3000	-0.273%	16	790	-41.096%
2025-12-02	7.3200	7.3200	7.3200	7.3200	+0.966%	1	790	-41.257%
2025-11-26	7.2000	7.2500	7.2000	7.2500	-6.812%	16	789	-40.690%
2025-11-25	7.8300	7.8300	7.7800	7.7800	-3.354%	2	789	-44.730%
2025-11-21	8.0500	8.0500	8.0500	8.0500	+1.258%	30	789	-46.584%
2025-11-20	7.9500	7.9500	7.9500	7.9500	-1.852%	1	789	-45.912%
2025-11-14	8.1500	8.1500	8.1000	8.1000	-1.818%	4	788	-46.914%
2025-11-13	8.3000	8.4000	8.2500	8.2500	-0.602%	123	790	-47.879%
2025-11-12	8.3000	8.3000	8.3000	8.3000	-7.778%	1	760	-48.193%
2025-11-10	9.0000	9.0000	9.0000	9.0000	+9.091%	103	760	-52.222%
2025-11-04	8.2500	8.2500	8.2500	8.2500	+3.774%	2	689	-47.879%
2025-10-29	7.9500	8.1500	7.9500	7.9500	+22.120%	9	691	-45.912%
2025-10-28	6.5100	6.5100	6.5100	6.5100	+8.500%	1	700	-33.948%
2025-10-21	6.0000	6.0000	6.0000	6.0000	-5.063%	2	701	-28.333%
2025-10-17	6.3200	6.3200	6.3200	6.3200	+3.437%	16	701	-31.962%
2025-10-16	6.3500	6.3500	6.1100	6.1100	-10.673%	2	701	-29.624%
2025-10-15	6.8400	6.8400	6.8400	6.8400	-1.583%	1	702	-37.135%
2025-10-14	6.9500	7.0000	6.9500	6.9500	-7.580%	10	702	-38.129%
2025-10-13	7.5200	7.5200	7.5200	7.5200	+0.804%	1	701	-42.819%
2025-10-10	7.0000	7.4600	6.9000	7.4600	-22.292%	22	702	-42.359%
2025-10-09	9.6000	9.6000	9.6000	9.6000	+3.672%	5	715	-55.208%
2025-10-08	9.5800	10.2000	9.2600	9.2600	+6.682%	8	711	-53.564%
2025-10-03	8.5500	8.6800	8.5500	8.6800	-4.615%	7	708	-50.461%
2025-10-02	9.1000	9.1000	9.1000	9.1000	-3.704%	1	705	-52.747%
2025-09-30	9.3500	9.4500	9.3400	9.4500	+1.070%	14	704	-54.497%
2025-09-29	9.5000	9.5000	9.3500	9.3500	-1.058%	2	691	-54.011%
2025-09-26	9.3200	9.5500	9.3200	9.4500	+8.000%	5	691	-54.497%
2025-09-25	8.7500	8.7500	8.7500	8.7500	-3.315%	1	689	-50.857%
2025-09-23	9.5000	9.5000	9.0000	9.0500	-1.630%	36	698	-52.486%
2025-09-22	9.1500	9.2000	9.1500	9.2000	+1.657%	37	683	-53.261%
2025-09-19	9.1000	9.1500	9.0500	9.0500	-4.233%	4	682	-52.486%
2025-09-16	9.4000	9.4500	9.2000	9.4500	0.000%	8	683	-54.497%
2025-09-15	9.1500	9.4500	9.1500	9.4500	+11.176%	2	684	-54.497%
2025-09-11	8.5000	8.5000	8.5000	8.5000	-4.171%	1	684	-49.412%
2025-09-10	9.1500	9.1500	8.8700	8.8700	-2.313%	3	684	-51.522%
2025-09-09	8.9400	9.0800	8.8300	9.0800	+3.182%	81	683	-52.643%
2025-09-08	8.8000	8.8000	8.8000	8.8000	+13.548%	10	661	-51.136%
2025-09-05	7.7500	7.7500	7.7500	7.7500	-4.321%	4	661	-44.516%
2025-09-04	8.1000	8.1000	8.1000	8.1000	+3.185%	4	661	-46.914%
2025-09-03	7.8500	7.8500	7.8500	7.8500	+10.098%	1	661	-45.223%
2025-09-02	5.8100	7.1300	5.8100	7.1300	-7.642%	9	661	-39.691%
2025-08-29	7.6700	7.7200	7.6700	7.7200	-4.691%	2	665	-44.301%
2025-08-27	8.0500	8.3600	7.9000	8.1000	-1.818%	13	665	-46.914%
2025-08-26	8.2500	8.2500	8.2500	8.2500	+10.738%	1	663	-47.879%
2025-08-25	7.5500	7.5500	7.4400	7.4500	+4.930%	16	664	-42.282%
2025-08-22	7.1000	7.1000	7.1000	7.1000	-2.069%	4	664	-39.437%
2025-08-21	7.0500	7.5500	7.0500	7.2500	+9.023%	20	664	-40.690%
2025-08-19	6.8000	6.9600	6.6500	6.6500	-5.674%	10	679	-35.338%
2025-08-18	7.0500	7.1000	7.0500	7.0500	+4.444%	3	682	-39.007%
2025-08-15	6.7500	6.7500	6.7500	6.7500	-5.594%	4	683	-36.296%
2025-08-13	7.1500	7.1500	7.1500	7.1500	-9.149%	4	683	-39.860%
2025-08-12	7.9500	7.9500	7.7700	7.8700	-7.953%	18	683	-45.362%
2025-08-11	8.4900	8.5500	8.4900	8.5500	-14.243%	2	683	-49.708%
2025-08-06	9.9700	9.9700	9.9700	9.9700	+3.316%	1	683	-56.871%
2025-07-31	10.1300	10.1300	9.6500	9.6500	+12.865%	60	684	-55.440%
2025-07-29	8.5500	8.5500	8.5500	8.5500	-2.841%	1	667	-49.708%
2025-07-28	8.8000	8.8000	8.8000	8.8000	+4.142%	3	666	-51.136%
2025-07-24	8.2900	8.4500	8.2900	8.4500	+8.333%	2	666	-49.112%
2025-07-23	7.7000	7.9200	7.7000	7.8000	-7.143%	4	667	-44.872%
2025-07-22	8.4000	8.4000	8.0000	8.4000	-11.111%	15	669	-48.810%
2025-07-21	9.0000	9.5000	9.0000	9.4500	+9.249%	4	682	-54.497%
2025-07-18	8.7500	8.7500	8.5200	8.6500	+2.976%	145	685	-50.289%
2025-07-17	9.6700	9.6700	8.2500	8.4000	-36.652%	29	630	-48.810%
2025-07-15	13.2600	13.2600	13.2600	13.2600	+5.071%	1	644	-67.572%
2025-07-14	12.6200	12.6200	12.6200	12.6200	+3.020%	1	645	-65.927%
2025-07-11	12.7900	13.0200	12.2500	12.2500	+2.941%	4	645	-64.898%
2025-07-10	11.8200	11.9000	11.8200	11.9000	-6.299%	11	649	-63.866%
2025-07-09	12.9200	12.9200	12.6500	12.7000	+2.502%	33	638	-66.142%
2025-07-08	12.3700	12.3900	12.3700	12.3900	-1.667%	6	605	-65.295%
2025-07-07	12.1000	12.7000	12.1000	12.6000	+3.960%	45	601	-65.873%
2025-07-02	12.3500	12.5800	12.1200	12.1200	-3.040%	7	568	-64.521%
2025-07-01	13.7000	13.7400	12.4500	12.5000	-12.096%	48	569	-65.600%
2025-06-30	13.9000	14.2900	13.8200	14.2200	+0.211%	22	525	-69.761%
2025-06-27	14.6100	14.6100	14.1500	14.1900	-7.557%	119	528	-69.697%
2025-06-26	15.3500	15.3500	15.3500	15.3500	0.000%	11	478	-71.987%
2025-06-25	13.8400	15.6000	13.8100	15.3500	+9.643%	89	467	-71.987%
2025-06-24	14.4800	14.4800	14.0000	14.0000	-8.437%	72	378	-69.286%
2025-06-23	15.2900	15.2900	15.2900	15.2900	+4.369%	1	317	-71.877%
2025-06-20	14.9300	14.9300	14.4300	14.6500	-4.932%	142	316	-70.648%
2025-06-18	15.4100	15.4100	15.4100	15.4100	+6.644%	1	307	-72.096%
2025-06-17	13.9400	14.4500	13.8000	14.4500	+3.957%	13	307	-70.242%
2025-06-16	13.9000	13.9000	13.9000	13.9000	+3.192%	22	304	-69.065%
2025-06-13	13.4700	13.4700	13.4700	13.4700	-3.786%	2	304	-68.077%
2025-06-12	14.2400	14.2400	14.0000	14.0000	-4.762%	11	305	-69.286%
2025-06-11	14.5800	14.7000	14.5800	14.7000	+5.376%	12	306	-70.748%
2025-06-10	13.9500	13.9500	13.9000	13.9500	-6.938%	52	294	-69.176%
2025-06-09	14.9000	14.9900	14.7000	14.9900	+5.936%	4	242	-71.314%
2025-06-04	14.1500	14.1500	14.1500	14.1500	-3.082%	1	239	-69.611%
2025-06-03	14.6000	14.6000	14.6000	14.6000	-3.947%	1	239	-70.548%
2025-06-02	15.2000	15.2000	15.2000	15.2000	+5.556%	1	240	-71.711%
2025-05-29	15.0000	15.0000	14.4000	14.4000	-1.639%	29	239	-70.139%
2025-05-28	14.8600	14.8600	14.6400	14.6400	-1.811%	3	217	-70.628%
2025-05-27	15.2900	15.2900	14.9100	14.9100	-6.520%	3	217	-71.160%
2025-05-23	16.5000	16.5000	15.9500	15.9500	+8.725%	4	215	-73.041%
2025-05-21	14.6700	14.6700	14.6700	14.6700	+1.663%	1	215	-70.688%
2025-05-20	14.4300	14.4300	14.4300	14.4300	+1.263%	1	214	-70.201%
2025-05-19	14.2500	14.2500	14.2500	14.2500	+2.151%	2	213	-69.825%
2025-05-16	14.2800	14.2800	13.9200	13.9500	-5.552%	20	211	-69.176%
2025-05-15	14.7700	14.7700	14.7700	14.7700	-4.955%	1	205	-70.887%
2025-05-14	15.6300	15.6300	15.5400	15.5400	+5.930%	2	204	-72.329%
2025-05-13	14.6700	14.6700	14.6700	14.6700	+1.172%	1	203	-70.688%
2025-05-12	14.3300	14.6200	14.1900	14.5000	-4.980%	9	202	-70.345%
2025-05-07	14.8800	15.2600	14.8800	15.2600	+10.580%	4	196	-71.822%
2025-05-06	14.3100	15.1000	13.8000	13.8000	-3.497%	7	194	-68.841%
2025-05-05	14.2300	14.3000	13.7000	14.3000	+1.060%	5	191	-69.930%
2025-04-30	14.1500	14.1500	14.1500	14.1500	+1.434%	2	190	-69.611%
2025-04-29	14.0000	14.0000	13.9500	13.9500	-0.357%	2	188	-69.176%
2025-04-28	13.6500	14.0000	13.6500	14.0000	+1.376%	2	186	-69.286%
2025-04-25	13.0500	14.1500	13.0500	13.8100	+12.735%	16	185	-68.863%
2025-04-24	11.6000	13.2500	11.6000	12.2500	+10.960%	13	177	-64.898%
2025-04-23	11.0700	11.0700	11.0400	11.0400	-5.236%	21	167	-61.051%
2025-04-16	11.2400	11.6500	11.2400	11.6500	+8.071%	6	146	-63.090%
2025-04-11	10.7800	10.7800	10.7800	10.7800	-1.101%	2	140	-60.111%
2025-04-10	9.6300	10.9000	9.6300	10.9000	+7.708%	6	140	-60.550%
2025-04-09	12.2000	12.2000	10.1200	10.1200	-17.388%	4	146	-57.510%
2025-04-08	12.2500	12.2500	12.2500	12.2500	+3.288%	1	150	-64.898%
2025-04-07	11.0000	11.8600	11.0000	11.8600	+24.842%	18	149	-63.744%
2025-04-04	9.5000	9.5000	9.5000	9.5000	+21.795%	2	155	-54.737%
2025-04-02	7.9000	7.9000	7.8000	7.8000	-5.455%	15	156	-44.872%
2025-03-28	8.2500	8.2500	8.2500	8.2500	-2.941%	4	141	-47.879%
2025-03-25	8.4100	8.5000	8.4100	8.5000	+2.410%	2	140	-49.412%
2025-03-24	8.3000	8.3000	8.3000	8.3000	0.000%	1	140	-48.193%
2025-03-20	8.3000	8.3000	8.3000	8.3000	-0.599%	1	139	-48.193%
2025-03-19	7.7600	8.3500	7.7600	8.3500	+26.900%	2	138	-48.503%
2025-03-10	6.5800	6.5800	6.5800	6.5800	-6.268%	3	137	-34.650%
2025-03-04	7.0200	7.0200	7.0200	7.0200	-7.632%	1	140	-38.746%
2025-02-27	7.6000	7.6000	7.6000	7.6000	+15.502%	3	140	-43.421%
2025-02-25	6.4500	6.5800	6.4500	6.5800	-3.235%	2	143	-34.650%
2025-02-24	6.8000	6.8000	6.8000	6.8000	-10.526%	1	143	-36.765%
2025-02-20	7.8000	7.8000	7.6000	7.6000	-17.570%	5	144	-43.421%
2025-02-18	9.2300	9.2300	9.2200	9.2200	+2.444%	3	149	-53.362%
2025-02-13	9.0000	9.0000	9.0000	9.0000	+1.124%	2	144	-52.222%
2025-02-12	9.1100	9.1100	8.9000	8.9000	+3.488%	4	144	-51.685%
2025-02-11	8.6000	8.6000	8.6000	8.6000	-9.569%	4	141	-50.000%
2025-02-10	9.5100	9.5100	9.5100	9.5100	+5.549%	1	145	-54.784%
2025-02-07	9.0100	9.0100	9.0100	9.0100	+1.808%	2	146	-52.275%
2025-02-06	8.8500	8.8500	8.8500	8.8500	-3.279%	1	147	-51.412%
2025-02-04	8.2000	9.4000	8.2000	9.1500	+20.395%	7	146	-53.005%
2025-02-03	7.6000	7.6000	7.6000	7.6000	+0.662%	2	139	-43.421%
2025-01-29	7.5500	7.5500	7.5500	7.5500	-0.527%	1	139	-43.046%
2025-01-28	7.0900	7.5900	7.0900	7.5900	+2.706%	3	139	-43.347%
2025-01-27	7.2900	7.3900	7.2900	7.3900	-9.325%	5	139	-41.813%
2025-01-24	8.0000	8.1500	8.0000	8.1500	+1.242%	18	139	-47.239%
2025-01-22	8.0500	8.0500	8.0500	8.0500	-17.010%	1	138	-46.584%
2025-01-14	9.7000	9.7000	9.7000	9.7000	-5.642%	10	139	-55.670%
2025-01-10	9.9500	10.2800	9.9500	10.2800	+16.818%	174	129	-58.171%
2025-01-08	8.8700	8.8700	8.8000	8.8000	-0.565%	14	29	-51.136%
2025-01-07	8.7000	8.8500	8.7000	8.8500	-0.225%	2	29	-51.412%
2025-01-06	8.8700	8.8700	8.8700	8.8700	+19.865%	1	27	-51.522%
2025-01-02	7.4000	7.4000	7.4000	7.4000	-3.896%	1	26	-41.892%
2024-12-31	7.7000	7.7000	7.7000	7.7000	+2.667%	4	29	-44.156%
2024-12-26	7.5000	7.5000	7.5000	7.5000	-5.303%	1	29	-42.667%
2024-12-23	7.5200	8.2000	7.5200	7.9200	+32.000%	11	29	-45.707%
2024-12-04	6.0000	6.0000	6.0000	6.0000	+6.952%	2	19	-28.333%
2024-12-02	5.6100	5.6100	5.6100	5.6100	-9.807%	2	17	-23.351%
2024-11-18	6.2200	6.2200	6.2200	6.2200	-4.747%	1	17	-30.868%
2024-11-15	6.5000	6.5500	6.4900	6.5300	+56.595%	16	16	-34.150%
2024-10-25	4.1700	4.1700	4.1700	4.1700	-19.029%	8	8	+3.118%
2024-09-24	5.1500	5.1500	5.1500	5.1500	+0.980%	1	4	-16.505%
2024-09-20	4.0400	5.1000	4.0400	5.1000	+7.143%	4	3	-15.686%
2024-09-19	4.7600	4.7600	4.7600	4.7600	0.000%	1	1	-9.664%