Dark

PEP20270115P125
PEP Jan 15 2027 125.00 Put (PEP270115P00125000)
option OPRA

EOD

Sep 29, 2026

4.50-3.846%(-0.18)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4500	5.4500	4.5000	4.5000	-3.846%	20	4,235	0.000%
2026-09-28	5.0000	5.2500	4.6800	4.6800	-4.490%	51	4,224	-3.846%
2026-09-25	5.2000	5.2000	4.8500	4.9000	+0.204%	51	4,202	-8.163%
2026-09-24	3.9000	4.8900	3.9000	4.8900	+8.667%	238	4,187	-7.975%
2026-09-23	3.7500	4.5000	3.7500	4.5000	+16.883%	17	3,981	0.000%
2026-09-22	4.0000	4.0500	3.8000	3.8500	-12.100%	20	3,966	+16.883%
2026-09-21	4.6000	4.9100	4.2000	4.3800	+3.059%	86	3,971	+2.740%
2026-09-18	3.5000	4.3000	3.5000	4.2500	+41.196%	125	3,947	+5.882%
2026-09-17	3.2000	3.3000	3.0100	3.0100	+1.347%	29	3,890	+49.502%
2026-09-16	2.9200	3.0000	2.8200	2.9700	+8.000%	37	3,866	+51.515%
2026-09-15	2.5700	2.8500	2.5700	2.7500	+4.167%	48	3,861	+63.636%
2026-09-14	2.4700	2.6400	2.4700	2.6400	-2.222%	10	3,860	+70.455%
2026-09-11	2.7000	2.8000	2.5900	2.7000	+2.662%	63	3,855	+66.667%
2026-09-10	2.5100	2.6800	2.5000	2.6300	-1.498%	76	3,854	+71.103%
2026-09-09	2.5400	2.7600	2.5400	2.6700	+16.087%	42	3,844	+68.539%
2026-09-08	2.4900	2.4900	2.3000	2.3000	-7.258%	128	3,826	+95.652%
2026-09-04	2.3500	2.4800	2.3500	2.4800	+1.224%	6	3,810	+81.452%
2026-09-03	2.5800	2.5800	2.4500	2.4500	+13.426%	26	3,810	+83.673%
2026-09-02	2.3500	2.3500	2.1600	2.1600	-15.294%	11	3,833	+108.333%
2026-09-01	2.4300	2.5500	2.4300	2.5500	+2.410%	4	3,840	+76.471%
2026-08-31	2.5400	2.5800	2.4900	2.4900	+3.320%	28	3,841	+80.723%
2026-08-28	2.3900	2.4500	2.3900	2.4100	-8.015%	15	3,857	+86.722%
2026-08-27	2.4500	2.6200	2.4500	2.6200	+16.964%	2	3,856	+71.756%
2026-08-26	2.3700	2.3800	2.2300	2.2400	+1.818%	21	3,855	+100.893%
2026-08-25	2.3000	2.3000	2.1700	2.2000	+11.111%	36	3,856	+104.545%
2026-08-24	1.9500	2.0100	1.9400	1.9800	-15.385%	30	3,846	+127.273%
2026-08-21	2.4200	2.4500	2.3400	2.3400	-4.490%	11	3,853	+92.308%
2026-08-20	2.3900	2.4600	2.3900	2.4500	+5.150%	8	3,852	+83.673%
2026-08-19	2.6900	2.6900	2.3300	2.3300	-18.246%	81	3,853	+93.133%
2026-08-18	2.8200	2.8800	2.7400	2.8500	-10.938%	122	3,868	+57.895%
2026-08-17	3.0000	3.2000	2.9500	3.2000	+16.788%	12	3,916	+40.625%
2026-08-14	2.7800	2.7800	2.6800	2.7400	-10.458%	13	3,914	+64.234%
2026-08-13	3.0000	3.0600	2.9200	3.0600	-7.273%	59	3,919	+47.059%
2026-08-12	3.7000	3.7000	3.3000	3.3000	-4.348%	10	3,931	+36.364%
2026-08-11	3.7700	3.7700	3.4500	3.4500	-9.211%	119	3,923	+30.435%
2026-08-10	3.7400	3.8000	3.6600	3.8000	+6.443%	18	3,832	+18.421%
2026-08-07	3.7500	3.7500	3.5700	3.5700	-6.053%	11	3,827	+26.050%
2026-08-06	3.7500	3.8500	3.7500	3.8000	-0.783%	7	3,828	+18.421%
2026-08-05	3.7600	3.8300	3.7600	3.8300	+2.681%	111	3,825	+17.493%
2026-08-03	3.8500	3.8500	3.7300	3.7300	+2.473%	6	3,801	+20.643%
2026-07-31	3.8900	3.9900	3.6400	3.6400	-1.622%	42	3,797	+23.626%
2026-07-30	3.8000	3.8000	3.6000	3.7000	+34.545%	9	3,803	+21.622%
2026-07-29	2.7500	2.9600	2.7500	2.7500	-6.780%	10	3,810	+63.636%
2026-07-28	2.8000	2.9500	2.7900	2.9500	-19.619%	10	3,812	+52.542%
2026-07-27	4.1500	4.1500	3.6000	3.6700	-16.591%	307	3,818	+22.616%
2026-07-24	4.8000	4.9200	4.2700	4.4000	-12.871%	224	3,847	+2.273%
2026-07-23	5.2000	5.2900	4.9000	5.0500	+9.783%	60	3,661	-10.891%
2026-07-22	5.0500	5.0500	4.6000	4.6000	-8.911%	15	3,661	-2.174%
2026-07-21	5.1900	5.2500	5.0000	5.0500	-5.607%	27	3,661	-10.891%
2026-07-20	4.8500	5.3500	4.7600	5.3500	+5.941%	9	3,651	-15.888%
2026-07-17	3.6200	5.0500	3.6200	5.0500	+21.687%	37	3,650	-10.891%
2026-07-16	4.5700	4.5700	4.1000	4.1500	-13.721%	203	3,679	+8.434%
2026-07-15	4.6900	4.8500	4.6900	4.8100	-1.837%	29	3,724	-6.445%
2026-07-14	4.3000	4.9000	4.2000	4.9000	+16.390%	109	3,721	-8.163%
2026-07-13	4.1500	4.3000	4.1200	4.2100	-4.318%	44	3,643	+6.888%
2026-07-10	4.5700	4.7000	4.4000	4.4000	-5.376%	21	3,630	+2.273%
2026-07-09	5.0000	5.2000	4.3000	4.6500	+26.359%	253	3,626	-3.226%
2026-07-08	3.1000	3.7500	3.1000	3.6800	+13.231%	106	3,534	+22.283%
2026-07-07	2.9800	3.3500	2.6600	3.2500	-8.451%	57	3,528	+38.462%
2026-07-06	3.7000	3.7200	3.4500	3.5500	+7.576%	81	3,518	+26.761%
2026-07-02	3.6700	3.7000	3.3000	3.3000	-19.512%	25	3,513	+36.364%
2026-07-01	4.5500	4.5500	4.0500	4.1000	-20.543%	43	3,513	+9.756%
2026-06-30	4.5000	5.1600	4.5000	5.1600	+12.174%	1,975	3,504	-12.791%
2026-06-25	4.0500	4.6000	4.0500	4.6000	+13.580%	19	1,711	-2.174%
2026-06-24	4.0500	4.0500	4.0500	4.0500	-3.800%	2	1,707	+11.111%
2026-06-23	4.1000	4.2100	4.1000	4.2100	-2.093%	2	1,707	+6.888%
2026-06-22	4.2000	4.3000	4.1000	4.3000	0.000%	9	1,706	+4.651%
2026-06-18	4.0000	4.3000	4.0000	4.3000	+7.500%	108	1,540	+4.651%
2026-06-17	3.4500	4.0500	3.4500	4.0000	+23.077%	49	1,540	+12.500%
2026-06-16	3.2000	3.2500	3.2000	3.2500	-5.797%	10	1,540	+38.462%
2026-06-15	4.0500	4.0500	3.3500	3.4500	-12.658%	17	1,513	+30.435%
2026-06-12	4.1000	4.1000	3.9500	3.9500	0.000%	5	1,513	+13.924%
2026-06-11	4.0000	4.0000	3.9500	3.9500	-3.186%	11	1,513	+13.924%
2026-06-10	4.1500	4.1500	4.0800	4.0800	-14.465%	2	1,523	+10.294%
2026-06-08	4.8000	4.9000	4.7700	4.7700	+10.930%	8	1,522	-5.660%
2026-06-05	4.3000	4.3000	4.3000	4.3000	-12.245%	5	1,522	+4.651%
2026-06-04	4.4000	4.9000	4.4000	4.9000	+3.158%	3	1,526	-8.163%
2026-06-03	4.8300	4.8300	4.7500	4.7500	-2.062%	3	1,524	-5.263%
2026-06-02	5.0500	5.1500	4.7500	4.8500	-3.000%	27	1,522	-7.216%
2026-06-01	4.7000	5.0000	4.7000	5.0000	+19.048%	20	1,498	-10.000%
2026-05-29	4.4000	4.4000	4.1800	4.2000	+7.692%	22	1,484	+7.143%
2026-05-26	3.9000	3.9000	3.9000	3.9000	+15.385%	2	1,479	+15.385%
2026-05-22	3.4500	3.4500	3.3200	3.3800	-11.053%	14	1,479	+33.136%
2026-05-20	3.7700	3.8000	3.6500	3.8000	+3.825%	72	1,474	+18.421%
2026-05-18	3.6900	3.7500	3.6600	3.6600	-6.394%	4	1,474	+22.951%
2026-05-15	3.6500	3.9100	3.6500	3.9100	+10.141%	284	1,474	+15.090%
2026-05-13	3.5500	3.5500	3.5500	3.5500	+27.698%	2	1,219	+26.761%
2026-05-08	2.7800	2.7800	2.7800	2.7800	+1.091%	2	1,219	+61.871%
2026-05-07	2.7500	2.7500	2.7500	2.7500	-4.514%	1	1,218	+63.636%
2026-05-06	2.8300	2.8800	2.7800	2.8800	-6.796%	50	1,218	+56.250%
2026-04-24	3.0900	3.0900	3.0900	3.0900	-4.334%	1	1,169	+45.631%
2026-04-22	3.1000	3.2300	3.1000	3.2300	+16.187%	50	1,168	+39.319%
2026-04-20	2.7800	2.7800	2.7800	2.7800	-3.136%	1	1,118	+61.871%
2026-04-17	2.8700	2.8700	2.8700	2.8700	-20.278%	7	1,118	+56.794%
2026-04-15	3.6000	3.6000	3.6000	3.6000	+1.408%	5	1,118	+25.000%
2026-04-14	3.6500	3.6500	3.5500	3.5500	-2.740%	13	1,118	+26.761%
2026-04-13	3.6500	3.6500	3.6500	3.6500	+4.286%	2	1,108	+23.288%
2026-04-10	3.5000	3.5000	3.5000	3.5000	+2.941%	2	1,108	+28.571%
2026-04-09	3.7500	3.7500	3.4000	3.4000	-19.048%	23	1,108	+32.353%
2026-04-08	4.2000	4.2000	4.2000	4.2000	-6.667%	3	1,085	+7.143%
2026-04-07	4.4000	4.5000	4.4000	4.5000	+11.111%	6	1,085	0.000%
2026-04-06	4.0500	4.0500	4.0500	4.0500	-6.897%	3	1,085	+11.111%
2026-04-02	4.3000	4.3500	4.3000	4.3500	+8.750%	12	1,085	+3.448%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-11.111%	4	1,085	+12.500%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+1.124%	3	1,081	0.000%
2026-03-26	4.3500	4.4500	4.3500	4.4500	-3.471%	3	1,081	+1.124%
2026-03-25	4.6100	4.6100	4.6100	4.6100	+1.319%	1	1,083	-2.386%
2026-03-24	4.5500	4.5500	4.5500	4.5500	-5.208%	2	1,084	-1.099%
2026-03-23	4.8000	4.8000	4.8000	4.8000	+3.448%	1	1,082	-6.250%
2026-03-20	4.6400	4.6400	4.6400	4.6400	+4.977%	1	1,082	-3.017%
2026-03-19	4.5500	4.5500	4.4200	4.4200	-1.559%	2	1,083	+1.810%
2026-03-18	4.4900	4.4900	4.4900	4.4900	+16.623%	5	1,085	+0.223%
2026-03-17	3.8500	3.8500	3.8500	3.8500	+11.594%	7	1,090	+16.883%
2026-03-12	3.4800	3.4800	3.4500	3.4500	-5.220%	5	1,090	+30.435%
2026-03-11	3.6400	3.6400	3.6400	3.6400	+13.750%	2	1,087	+23.626%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-20.000%	1	1,089	+40.625%
2026-03-06	3.8700	4.0000	3.8700	4.0000	+11.111%	6	1,089	+12.500%
2026-03-05	3.4500	3.6000	3.4500	3.6000	+14.286%	9	1,084	+25.000%
2026-03-04	3.1500	3.1500	3.1500	3.1500	-0.316%	1	1,085	+42.857%
2026-03-03	3.1600	3.1600	3.1600	3.1600	+17.910%	3	1,086	+42.405%
2026-02-27	2.6900	2.6900	2.6500	2.6800	+17.544%	39	1,083	+67.910%
2026-02-25	2.2800	2.2800	2.2800	2.2800	-9.524%	1	1,070	+97.368%
2026-02-20	2.5200	2.5200	2.5200	2.5200	-10.000%	1	1,070	+78.571%
2026-02-17	2.8000	2.8000	2.8000	2.8000	+4.869%	3	1,071	+60.714%
2026-02-13	2.6700	2.6700	2.6700	2.6700	+17.621%	1	1,069	+68.539%
2026-02-12	2.2000	2.2700	2.2000	2.2700	+1.339%	17	1,069	+98.238%
2026-02-11	2.2300	2.3000	2.2300	2.2400	-9.312%	21	1,070	+100.893%
2026-02-10	2.4700	2.4700	2.4700	2.4700	+7.391%	1	1,072	+82.186%
2026-02-06	2.3800	2.3800	2.2900	2.3000	+2.222%	3	1,073	+95.652%
2026-02-05	2.2500	2.2500	2.2500	2.2500	+4.651%	1	1,073	+100.000%
2026-02-04	2.3800	2.3800	2.1500	2.1500	-17.308%	9	1,074	+109.302%
2026-02-03	2.6000	2.8800	2.4600	2.6000	-22.849%	139	1,075	+73.077%
2026-02-02	3.3400	3.5600	3.2500	3.3700	-10.133%	10	1,085	+33.531%
2026-01-30	3.9500	4.0300	3.7500	3.7500	-6.250%	14	1,081	+20.000%
2026-01-29	3.5000	4.0000	3.5000	4.0000	-6.977%	9	1,081	+12.500%
2026-01-28	4.1400	4.3000	4.1400	4.3000	+2.381%	8	1,079	+4.651%
2026-01-27	4.6000	4.6000	4.2000	4.2000	-15.152%	26	1,079	+7.143%
2026-01-26	4.9500	4.9500	4.9500	4.9500	-3.883%	1	1,084	-9.091%
2026-01-23	4.8000	5.1500	4.8000	5.1500	+6.846%	3	1,084	-12.621%
2026-01-15	4.8200	4.8200	4.8200	4.8200	+1.903%	1	1,085	-6.639%
2026-01-14	5.1000	5.1000	4.7300	4.7300	-13.370%	4	1,084	-4.863%
2026-01-13	5.4500	5.5400	5.3300	5.4600	-12.640%	136	1,086	-17.582%
2026-01-12	6.0500	6.2500	6.0500	6.2500	-4.580%	3	1,067	-28.000%
2026-01-08	6.7500	6.8000	6.5500	6.5500	-2.963%	36	1,064	-31.298%
2026-01-07	6.6000	6.7500	6.6000	6.7500	+5.469%	7	1,089	-33.333%
2026-01-06	6.4000	6.4000	6.4000	6.4000	+4.918%	1	1,086	-29.688%
2026-01-05	5.7500	6.1000	5.7500	6.1000	+11.927%	4	1,088	-26.230%
2026-01-02	5.4500	5.4500	5.4500	5.4500	-0.909%	8	1,088	-17.431%
2025-12-31	5.5000	5.5000	5.5000	5.5000	+2.804%	6	1,088	-18.182%
2025-12-30	5.3500	5.3500	5.3500	5.3500	+5.941%	5	1,088	-15.888%
2025-12-29	5.4400	5.4400	5.0500	5.0500	-8.182%	20	1,088	-10.891%
2025-12-26	5.4000	5.5000	5.4000	5.5000	+4.762%	19	1,089	-18.182%
2025-12-24	5.2500	5.2500	5.2500	5.2500	-1.869%	1	1,105	-14.286%
2025-12-23	5.2000	5.3500	5.0000	5.3500	+18.889%	46	1,105	-15.888%
2025-12-17	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,105	0.000%
2025-12-16	4.2000	4.2000	4.2000	4.2000	-3.448%	1	1,105	+7.143%
2025-12-15	4.5000	4.5000	4.3500	4.3500	-25.768%	18	1,106	+3.448%
2025-12-09	5.8600	5.8600	5.8600	5.8600	+3.901%	1	1,122	-23.208%
2025-12-01	5.6400	5.6400	5.6400	5.6400	-13.893%	1	1,122	-20.213%
2025-11-14	6.5500	6.5500	6.5500	6.5500	-2.239%	1	1,123	-31.298%
2025-11-13	6.7000	6.7500	6.7000	6.7000	-8.219%	6	1,123	-32.836%
2025-11-10	7.4200	7.4200	7.2000	7.3000	+3.546%	208	1,129	-38.356%
2025-11-05	7.0500	7.0500	7.0500	7.0500	+6.818%	2	1,015	-36.170%
2025-10-29	6.6500	6.6500	6.6000	6.6000	+29.921%	3	1,016	-31.818%
2025-10-27	5.0800	5.0800	5.0800	5.0800	+4.098%	1	1,017	-11.417%
2025-10-21	4.8800	4.8800	4.8800	4.8800	-2.400%	1	1,017	-7.787%
2025-10-16	5.0000	5.0000	5.0000	5.0000	-10.233%	1	1,016	-10.000%
2025-10-15	5.5700	5.5700	5.5700	5.5700	-8.689%	1	1,015	-19.210%
2025-10-13	6.1000	6.1000	6.1000	6.1000	+4.096%	1	1,014	-26.230%
2025-10-10	6.4200	6.4200	5.8600	5.8600	-20.272%	3	1,015	-23.208%
2025-10-09	7.3500	7.3500	7.3500	7.3500	-10.366%	1	1,017	-38.776%
2025-10-08	8.0300	8.2500	8.0300	8.2000	+9.333%	24	1,018	-45.122%
2025-10-07	7.5000	7.5000	7.5000	7.5000	+7.914%	1	1,039	-40.000%
2025-10-03	6.9500	6.9500	6.9500	6.9500	-9.150%	100	1,039	-35.252%
2025-10-01	7.6500	7.6500	7.6500	7.6500	+1.325%	35	939	-41.176%
2025-09-30	7.6500	7.6500	7.5500	7.5500	0.000%	3	906	-40.397%
2025-09-25	7.6500	7.6500	7.5500	7.5500	+2.027%	2	906	-40.397%
2025-09-23	7.8000	7.8000	7.4000	7.4000	-2.632%	18	906	-39.189%
2025-09-22	7.4500	7.6000	7.4500	7.6000	+1.333%	22	888	-40.789%
2025-09-19	7.4500	7.5000	7.4500	7.5000	-0.662%	3	888	-40.000%
2025-09-18	7.5500	7.5500	7.5500	7.5500	-0.658%	31	888	-40.397%
2025-09-16	7.6000	7.6000	7.6000	7.6000	+1.333%	6	857	-40.789%
2025-09-15	7.4000	7.5000	7.4000	7.5000	+5.634%	5	857	-40.000%
2025-09-12	6.9800	7.5800	6.9800	7.1000	+1.719%	21	856	-36.620%
2025-09-11	7.0000	7.0000	6.9800	6.9800	-8.037%	2	856	-35.530%
2025-09-10	7.6000	7.6000	7.4900	7.5900	-2.317%	115	856	-40.711%
2025-09-08	7.3500	7.7700	7.3500	7.7700	+15.970%	3	744	-42.085%
2025-09-04	6.6000	6.7000	6.6000	6.7000	+5.512%	7	741	-32.836%
2025-08-29	6.3500	6.3500	6.3500	6.3500	-3.349%	1	734	-29.134%
2025-08-28	6.5000	6.5700	6.5000	6.5700	+0.305%	2	734	-31.507%
2025-08-27	6.5500	6.5500	6.5500	6.5500	+6.331%	1	734	-31.298%
2025-08-25	6.1600	6.1600	6.1600	6.1600	+5.299%	1	734	-26.948%
2025-08-22	5.8500	5.8500	5.8500	5.8500	-4.098%	4	733	-23.077%
2025-08-21	6.1300	6.1300	6.0600	6.1000	+6.087%	5	733	-26.230%
2025-08-18	5.7500	5.7500	5.7500	5.7500	+4.356%	2	733	-21.739%
2025-08-15	5.4500	5.5100	5.4500	5.5100	-8.167%	5	735	-18.330%
2025-08-14	5.8200	6.0000	5.8200	6.0000	+2.564%	4	734	-25.000%
2025-08-13	5.4500	5.8500	5.4500	5.8500	-16.429%	6	737	-23.077%
2025-08-11	7.0000	7.0000	7.0000	7.0000	-14.321%	1	736	-35.714%
2025-07-31	8.1700	8.1700	8.1700	8.1700	+11.918%	1	736	-44.920%
2025-07-28	7.3000	7.3000	7.3000	7.3000	+5.951%	1	737	-38.356%
2025-07-24	6.8700	6.8900	6.8700	6.8900	+7.656%	2	737	-34.688%
2025-07-23	6.4000	6.4000	6.4000	6.4000	-2.290%	2	737	-29.688%
2025-07-22	6.6400	6.6400	6.5500	6.5500	-11.962%	3	738	-31.298%
2025-07-21	7.2100	7.4400	7.2100	7.4400	+5.532%	2	739	-39.516%
2025-07-18	6.6000	7.5400	6.6000	7.0500	+6.015%	5	738	-36.170%
2025-07-17	7.8000	7.8000	6.6500	6.6500	-37.617%	31	737	-32.331%
2025-07-16	10.7000	10.7000	10.6000	10.6600	+2.599%	7	758	-57.786%
2025-07-15	10.6400	10.6400	10.3900	10.3900	+3.280%	6	755	-56.689%
2025-07-10	9.8500	10.0600	9.8500	10.0600	-5.717%	16	755	-55.268%
2025-07-09	10.5600	10.6700	10.5600	10.6700	+1.426%	2	745	-57.826%
2025-07-07	10.6500	10.6500	10.5200	10.5200	+2.136%	9	745	-57.224%
2025-07-02	10.3000	10.3000	10.3000	10.3000	-6.364%	1	744	-56.311%
2025-07-01	11.1800	11.2800	10.5000	11.0000	-6.143%	12	745	-59.091%
2025-06-30	11.6700	11.7200	11.6000	11.7200	-3.140%	11	746	-61.604%
2025-06-27	12.1000	12.1000	12.1000	12.1000	-5.837%	1	748	-62.810%
2025-06-26	12.8500	12.8500	12.8500	12.8500	-1.154%	1	747	-64.981%
2025-06-25	13.0600	13.0600	13.0000	13.0000	+7.349%	8	746	-65.385%
2025-06-20	12.1100	12.1100	12.1100	12.1100	-2.731%	2	738	-62.841%
2025-06-17	12.3000	12.4500	11.8700	12.4500	+5.152%	21	739	-63.855%
2025-06-16	11.8400	11.8400	11.8400	11.8400	+0.509%	1	718	-61.993%
2025-06-12	11.7800	11.7800	11.7800	11.7800	-5.609%	1	717	-61.800%
2025-06-11	12.0500	12.4800	12.0500	12.4800	+6.303%	3	718	-63.942%
2025-06-10	12.6700	12.6800	11.7400	11.7400	-0.170%	13	718	-61.670%
2025-06-09	12.4000	12.4000	11.7600	11.7600	-4.078%	2	719	-61.735%
2025-06-06	12.2600	12.2600	12.2600	12.2600	-3.388%	2	717	-63.295%
2025-06-05	12.6900	12.6900	12.6900	12.6900	+3.171%	1	717	-64.539%
2025-06-04	12.3000	12.3000	12.3000	12.3000	-8.889%	1	716	-63.415%
2025-06-02	13.5000	13.5000	13.5000	13.5000	+7.143%	1	716	-66.667%
2025-05-28	12.6000	12.6100	12.6000	12.6000	-6.320%	76	716	-64.286%
2025-05-23	13.4500	13.4500	13.4500	13.4500	+4.425%	2	666	-66.543%
2025-05-22	13.3100	13.3100	12.3200	12.8800	+5.574%	3	666	-65.062%
2025-05-19	11.9500	12.2000	11.9500	12.2000	-4.984%	6	664	-63.115%
2025-05-15	12.6500	12.8400	12.6500	12.8400	-1.985%	7	659	-64.953%
2025-05-14	13.4000	13.4000	12.8500	13.1000	+2.424%	45	665	-65.649%
2025-05-13	12.5000	12.7900	12.5000	12.7900	+5.267%	3	623	-64.816%
2025-05-12	11.7200	12.1500	11.7200	12.1500	-3.187%	2	621	-62.963%
2025-05-09	12.5500	12.5500	12.5500	12.5500	+5.907%	4	620	-64.143%
2025-05-08	11.8500	11.8500	11.8500	11.8500	-7.782%	3	618	-62.025%
2025-05-06	12.0500	12.8500	12.0500	12.8500	+7.802%	5	615	-64.981%
2025-05-05	11.8400	11.9200	11.8400	11.9200	+2.405%	4	613	-62.248%
2025-05-02	11.6000	11.6400	11.6000	11.6400	+0.345%	4	609	-61.340%
2025-04-28	11.3600	11.6000	11.3600	11.6000	-3.091%	7	608	-61.207%
2025-04-25	11.9700	11.9700	11.9700	11.9700	+8.818%	4	602	-62.406%
2025-04-24	10.2000	11.0000	10.2000	11.0000	+25.000%	12	602	-59.091%
2025-04-23	8.8000	8.8000	8.8000	8.8000	-0.565%	1	590	-48.864%
2025-04-17	8.8600	8.8600	8.8500	8.8500	+2.907%	3	586	-49.153%
2025-04-11	8.6000	8.6000	8.6000	8.6000	+19.444%	2	586	-47.674%
2025-04-03	7.2000	7.2000	7.2000	7.2000	+12.500%	1	585	-37.500%
2025-04-02	6.4000	6.4000	6.4000	6.4000	+4.575%	1	586	-29.688%
2025-03-26	6.6000	6.6600	6.1200	6.1200	-11.688%	4	586	-26.471%
2025-03-25	6.9300	6.9300	6.9300	6.9300	-0.574%	3	587	-35.065%
2025-03-19	6.9700	6.9700	6.9700	6.9700	+15.207%	1	584	-35.438%
2025-03-11	6.0500	6.0500	6.0500	6.0500	+7.651%	1	584	-25.620%
2025-03-10	5.1700	5.6200	5.1700	5.6200	-8.469%	36	583	-19.929%
2025-03-05	6.1400	6.1400	6.1400	6.1400	+4.957%	1	619	-26.710%
2025-02-28	5.8500	5.8500	5.8500	5.8500	+5.596%	10	620	-23.077%
2025-02-25	5.4800	5.5400	5.4800	5.5400	-7.667%	2	625	-18.773%
2025-02-24	6.0000	6.0000	6.0000	6.0000	+1.523%	1	626	-25.000%
2025-02-21	5.9100	5.9100	5.9100	5.9100	-16.643%	6	626	-23.858%
2025-02-19	7.0900	7.0900	7.0900	7.0900	-3.799%	2	629	-36.530%
2025-02-12	7.3500	7.3700	7.3500	7.3700	+1.796%	2	627	-38.942%
2025-02-11	7.5500	7.5500	7.2400	7.2400	-4.233%	2	626	-37.845%
2025-02-04	7.6200	7.6500	7.5300	7.5600	+101.600%	5	625	-40.476%
2025-01-30	3.7500	3.7500	3.7500	3.7500	-38.221%	10	614	+20.000%
2025-01-27	6.0700	6.0700	6.0700	6.0700	-12.662%	1	614	-25.865%
2025-01-23	7.0000	7.0000	6.9500	6.9500	+2.206%	8	615	-35.252%
2025-01-22	6.8000	6.8000	6.8000	6.8000	-5.556%	1	615	-33.824%
2025-01-17	7.2000	7.2000	7.2000	7.2000	-10.670%	40	595	-37.500%
2025-01-15	7.0500	8.0600	7.0500	8.0600	-2.303%	3	595	-44.169%
2025-01-14	7.8800	8.2500	7.8800	8.2500	+4.167%	5	594	-45.455%
2025-01-13	7.8600	8.2000	7.5800	7.9200	+3.529%	8	589	-43.182%
2025-01-10	7.6500	7.6500	7.6500	7.6500	+2.410%	2	581	-41.176%
2025-01-08	7.5500	7.5500	7.4700	7.4700	+0.946%	4	580	-39.759%
2025-01-07	7.3000	7.4000	7.3000	7.4000	+0.817%	502	580	-39.189%
2025-01-06	6.7000	7.3400	6.7000	7.3400	+9.226%	4	79	-38.692%
2025-01-02	6.7100	6.7200	6.7100	6.7200	+6.329%	2	75	-33.036%
2024-12-30	6.3200	6.3200	6.3200	6.3200	-3.511%	1	75	-28.797%
2024-12-23	6.5500	6.5500	6.5500	6.5500	+8.264%	2	74	-31.298%
2024-12-19	6.0500	6.1000	6.0500	6.0500	+5.217%	13	72	-25.620%
2024-12-18	5.5700	5.7500	5.5700	5.7500	+7.477%	5	59	-21.739%
2024-12-16	5.1500	5.3500	5.1500	5.3500	+11.227%	4	54	-15.888%
2024-12-10	4.8100	4.8100	4.8100	4.8100	-2.828%	3	50	-6.445%
2024-12-06	4.9500	4.9500	4.9500	4.9500	+6.452%	4	47	-9.091%
2024-12-04	4.6500	4.6500	4.6500	4.6500	+4.494%	1	45	-3.226%
2024-12-03	4.4500	4.4500	4.4500	4.4500	-2.198%	5	44	+1.124%
2024-12-02	4.3000	4.5500	4.3000	4.5500	-9.000%	6	39	-1.099%
2024-11-15	5.0000	5.0000	5.0000	5.0000	+13.636%	4	34	-10.000%
2024-11-06	4.4000	4.4000	4.4000	4.4000	+2.326%	25	32	+2.273%
2024-10-31	4.3000	4.3000	4.3000	4.3000	+14.667%	5	7	+4.651%
2024-10-30	4.0500	4.0500	3.7500	3.7500	-3.101%	2	11	+20.000%
2024-10-29	3.9300	3.9300	3.8700	3.8700	+17.273%	3	9	+16.279%
2024-10-22	3.3000	3.3000	3.3000	3.3000	-29.787%	4	6	+36.364%
2024-10-07	4.6000	4.7000	4.6000	4.7000	0.000%	2	2	-4.255%