Dark

PEP20270115P120
PEP Jan 15 2027 120.00 Put (PEP270115P00120000)
option OPRA

EOD

Jun 25, 2026

3.35+18.794%(+0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	3.0100	3.3500	3.0100	3.3500	+18.794%	2	1,178	0.000%
2026-06-24	2.8200	2.8200	2.8200	2.8200	-7.541%	35	1,177	+18.794%
2026-06-23	3.1000	3.1000	3.0500	3.0500	0.000%	10	1,147	+9.836%
2026-06-22	3.0500	3.0500	3.0000	3.0500	-6.154%	16	1,148	+9.836%
2026-06-18	3.1500	3.2500	3.1500	3.2500	+12.457%	5	1,125	+3.077%
2026-06-17	2.7300	2.8900	2.7300	2.8900	+23.504%	12	1,125	+15.917%
2026-06-16	2.3400	2.3400	2.3400	2.3400	-10.000%	1	1,125	+43.162%
2026-06-15	3.0800	3.0800	2.6000	2.6000	-13.333%	6	1,121	+28.846%
2026-06-12	3.0500	3.0500	2.9700	3.0000	+1.010%	3	1,121	+11.667%
2026-06-11	2.9900	2.9900	2.9700	2.9700	-3.571%	36	1,121	+12.795%
2026-06-10	3.0800	3.0800	3.0800	3.0800	-13.966%	1	1,123	+8.766%
2026-06-08	3.5800	3.5800	3.5800	3.5800	+19.333%	1	1,123	-6.425%
2026-06-05	3.1500	3.1500	3.0000	3.0000	-13.043%	9	1,124	+11.667%
2026-06-04	3.6000	3.6500	3.4500	3.4500	-5.479%	8	1,121	-2.899%
2026-06-02	3.7500	3.9000	3.5500	3.6500	+1.389%	55	1,116	-8.219%
2026-06-01	3.4000	3.6500	3.4000	3.6000	+12.500%	10	1,078	-6.944%
2026-05-29	3.2000	3.2000	3.2000	3.2000	+11.111%	1	1,076	+4.688%
2026-05-28	2.8800	2.8800	2.8800	2.8800	-4.950%	4	1,076	+16.319%
2026-05-26	2.8300	3.0300	2.8300	3.0300	+13.483%	7	1,077	+10.561%
2026-05-20	2.6700	2.6700	2.6600	2.6700	-7.292%	10	1,076	+25.468%
2026-05-18	2.8000	2.8800	2.8000	2.8800	-0.346%	3	1,066	+16.319%
2026-05-15	2.8200	2.8900	2.8200	2.8900	+2.482%	14	1,066	+15.917%
2026-05-13	2.8200	2.8200	2.8200	2.8200	+24.779%	3	1,061	+18.794%
2026-05-08	2.2600	2.2600	2.2600	2.2600	-3.830%	12	1,062	+48.230%
2026-05-05	2.3500	2.3500	2.3500	2.3500	+4.911%	1	1,062	+42.553%
2026-05-01	2.4000	2.4000	2.2300	2.2400	+2.752%	15	1,064	+49.554%
2026-04-30	2.1800	2.1800	2.1800	2.1800	-7.234%	1	1,064	+53.670%
2026-04-29	2.3500	2.3500	2.3500	2.3500	-2.083%	1	1,065	+42.553%
2026-04-24	2.4000	2.4000	2.4000	2.4000	+9.589%	2	1,065	+39.583%
2026-04-20	2.1900	2.1900	2.1900	2.1900	-2.667%	2	1,063	+52.968%
2026-04-17	2.3500	2.3500	2.2500	2.2500	-29.022%	13	1,061	+48.889%
2026-04-14	2.9600	3.1700	2.9000	3.1700	+6.734%	14	1,065	+5.678%
2026-04-13	2.7000	2.9700	2.7000	2.9700	+0.338%	4	1,066	+12.795%
2026-04-10	2.9600	2.9600	2.9600	2.9600	-2.951%	2	1,067	+13.176%
2026-04-09	3.0500	3.0500	3.0500	3.0500	-7.576%	3	1,067	+9.836%
2026-04-08	3.3000	3.3000	3.3000	3.3000	-2.941%	8	1,072	+1.515%
2026-04-07	3.4000	3.4000	3.4000	3.4000	+3.030%	3	1,072	-1.471%
2026-04-06	3.3000	3.3000	3.3000	3.3000	-5.714%	3	1,072	+1.515%
2026-03-31	3.3500	3.5000	3.3500	3.5000	+7.692%	8	1,072	-4.286%
2026-03-30	3.2500	3.2500	3.2500	3.2500	-10.959%	4	1,075	+3.077%
2026-03-27	3.6500	3.6500	3.6500	3.6500	-1.351%	3	1,073	-8.219%
2026-03-26	3.7000	3.7000	3.7000	3.7000	+4.520%	3	1,073	-9.459%
2026-03-25	3.5400	3.5400	3.5400	3.5400	-3.804%	30	1,073	-5.367%
2026-03-24	3.6800	3.6800	3.6800	3.6800	-2.902%	1	1,103	-8.967%
2026-03-20	3.7900	3.7900	3.7900	3.7900	+33.451%	1	1,103	-11.609%
2026-03-17	2.8400	2.8400	2.8400	2.8400	-6.885%	2	1,103	+17.958%
2026-03-16	3.0500	3.0500	3.0500	3.0500	+4.452%	2	1,101	+9.836%
2026-03-12	2.8600	2.9200	2.8200	2.9200	-0.341%	16	1,101	+14.726%
2026-03-09	2.9300	2.9300	2.9300	2.9300	-9.846%	1	1,105	+14.334%
2026-03-06	3.2500	3.2500	3.2500	3.2500	+17.329%	6	1,113	+3.077%
2026-03-05	2.7700	2.7700	2.7700	2.7700	+31.905%	9	1,113	+20.939%
2026-02-27	2.1100	2.1100	2.1000	2.1000	+12.299%	11	1,104	+59.524%
2026-02-25	1.7700	1.8700	1.7700	1.8700	-4.103%	3	1,105	+79.144%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+14.706%	1	1,105	+71.795%
2026-02-20	1.7000	1.7000	1.7000	1.7000	-7.104%	3	1,106	+97.059%
2026-02-11	1.7000	1.8400	1.7000	1.8300	-5.181%	26	1,106	+83.060%
2026-02-10	1.9400	1.9400	1.9100	1.9300	-2.525%	19	1,101	+73.575%
2026-02-09	1.8700	1.9800	1.8700	1.9800	+1.020%	2	1,099	+69.192%
2026-02-06	1.9500	1.9600	1.9500	1.9600	+4.813%	5	1,100	+70.918%
2026-02-05	1.7900	1.8700	1.7900	1.8700	+6.250%	19	1,105	+79.144%
2026-02-04	1.7900	1.9400	1.7200	1.7600	-12.000%	35	1,123	+90.341%
2026-02-03	2.3500	2.3900	2.0000	2.0000	-22.481%	18	1,137	+67.500%
2026-02-02	3.3500	4.1000	2.5800	2.5800	-15.132%	34	1,146	+29.845%
2026-01-30	3.0200	3.1900	3.0200	3.0400	-2.875%	24	1,178	+10.197%
2026-01-29	3.0000	3.1300	3.0000	3.1300	-4.573%	8	1,188	+7.029%
2026-01-28	3.3500	3.3500	3.2800	3.2800	-3.529%	22	1,182	+2.134%
2026-01-27	3.4500	3.4500	3.4000	3.4000	-15.000%	10	1,197	-1.471%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-0.249%	7	1,197	-16.250%
2026-01-23	4.1500	4.1500	3.9000	4.0100	+8.086%	38	1,190	-16.459%
2026-01-22	4.2000	4.2000	3.7100	3.7100	-4.134%	3	1,208	-9.704%
2026-01-21	4.1500	4.1500	3.8700	3.8700	-2.025%	2	1,207	-13.437%
2026-01-20	3.8700	3.9500	3.8300	3.9500	0.000%	7	1,209	-15.190%
2026-01-16	3.6600	3.9500	3.6600	3.9500	+8.219%	5	1,215	-15.190%
2026-01-15	3.7300	3.7300	3.6300	3.6500	-3.947%	22	1,215	-8.219%
2026-01-14	4.0000	4.0200	3.7500	3.8000	-22.921%	8	1,227	-11.842%
2026-01-09	4.9500	4.9500	4.9300	4.9300	-4.826%	14	1,232	-32.049%
2026-01-08	7.0100	7.0100	5.0500	5.1800	-1.894%	38	1,218	-35.328%
2026-01-07	5.3000	5.4500	4.9700	5.2800	+6.667%	56	1,203	-36.553%
2026-01-06	5.0000	5.0000	4.9200	4.9500	+3.125%	5	1,159	-32.323%
2026-01-05	4.7000	4.8000	4.5500	4.8000	+11.628%	21	1,154	-30.208%
2026-01-02	4.3000	4.3000	4.3000	4.3000	0.000%	9	1,133	-22.093%
2025-12-31	4.3000	4.3000	4.3000	4.3000	+3.614%	5	1,126	-22.093%
2025-12-29	4.1500	4.1500	4.1500	4.1500	-3.935%	10	1,126	-19.277%
2025-12-26	4.3200	4.3200	4.3200	4.3200	+5.882%	12	1,126	-22.454%
2025-12-24	4.3700	4.3700	4.0800	4.0800	+18.261%	9	1,131	-17.892%
2025-12-17	3.4500	3.4500	3.4500	3.4500	+2.985%	3	1,131	-2.899%
2025-12-16	3.3500	3.3500	3.3500	3.3500	-15.190%	1	1,131	0.000%
2025-12-12	3.7900	3.9500	3.7900	3.9500	+0.509%	7	1,131	-15.190%
2025-12-11	3.7300	3.9300	3.7300	3.9300	-13.436%	2	1,137	-14.758%
2025-12-10	4.5100	4.5400	4.2000	4.5400	-2.575%	16	1,137	-26.211%
2025-12-09	4.7000	4.7000	4.6600	4.6600	-1.895%	4	1,143	-28.112%
2025-12-08	4.9000	4.9000	4.6500	4.7500	0.000%	9	1,142	-29.474%
2025-12-05	4.7500	4.7500	4.7500	4.7500	+3.037%	2	1,142	-29.474%
2025-12-04	4.5600	4.6100	4.5600	4.6100	+3.829%	3	1,140	-27.332%
2025-12-03	4.7000	4.7000	4.4400	4.4400	-3.896%	105	1,141	-24.550%
2025-12-02	4.6200	4.6200	4.6200	4.6200	-3.750%	1	1,036	-27.489%
2025-11-26	4.6400	4.8000	4.6400	4.8000	-7.336%	3	1,034	-30.208%
2025-11-25	5.1000	5.1800	5.1000	5.1800	-2.264%	12	1,034	-35.328%
2025-11-24	5.5200	5.5200	5.2500	5.3000	+0.952%	4	1,026	-36.792%
2025-11-20	5.2500	5.2500	5.2500	5.2500	+4.374%	2	1,026	-36.190%
2025-11-19	5.0300	5.0300	5.0300	5.0300	-4.190%	2	1,028	-33.400%
2025-11-12	5.2500	5.2500	5.2500	5.2500	-2.778%	4	1,030	-36.190%
2025-11-11	5.6700	5.6700	5.4000	5.4000	-0.917%	7	1,026	-37.963%
2025-11-10	5.4500	5.4500	5.4500	5.4500	-4.049%	4	1,019	-38.532%
2025-11-07	5.6800	5.6800	5.6800	5.6800	-1.217%	2	1,015	-41.021%
2025-11-05	5.7500	5.7500	5.7500	5.7500	+7.477%	5	1,017	-41.739%
2025-11-04	5.3500	5.3500	5.3500	5.3500	-6.957%	2	1,022	-37.383%
2025-11-03	5.7500	5.7500	5.5300	5.7500	+13.861%	52	1,045	-41.739%
2025-10-31	5.0500	5.0500	5.0500	5.0500	+0.598%	3	1,045	-33.663%
2025-10-29	4.9500	5.0200	4.9500	5.0200	+15.402%	5	1,042	-33.267%
2025-10-28	4.3500	4.3500	4.3500	4.3500	+5.839%	4	1,037	-22.989%
2025-10-27	4.1100	4.1100	4.1100	4.1100	+2.750%	2	1,035	-18.491%
2025-10-20	4.1000	4.1000	4.0000	4.0000	-15.966%	3	1,035	-16.250%
2025-10-14	4.7600	4.7600	4.7600	4.7600	-1.856%	1	1,036	-29.622%
2025-10-10	4.5000	4.8500	4.5000	4.8500	-28.466%	2	1,037	-30.928%
2025-10-08	6.2500	6.7800	6.2500	6.7800	+8.480%	48	1,037	-50.590%
2025-10-07	6.2500	6.2500	6.2500	6.2500	-3.101%	5	988	-46.400%
2025-10-06	6.2500	6.4500	6.1000	6.4500	+9.508%	12	988	-48.062%
2025-10-02	5.8900	5.8900	5.8900	5.8900	+1.903%	5	987	-43.124%
2025-10-01	5.7800	5.7800	5.7800	5.7800	-8.254%	1	992	-42.042%
2025-09-29	6.2500	6.5000	6.2500	6.3000	-1.563%	9	993	-46.825%
2025-09-26	6.4000	6.4000	6.4000	6.4000	+0.787%	130	991	-47.656%
2025-09-25	5.7300	6.3500	5.7300	6.3500	+2.419%	24	931	-47.244%
2025-09-23	6.2000	6.2000	6.2000	6.2000	+2.479%	5	936	-45.968%
2025-09-22	6.0500	6.0500	6.0500	6.0500	-0.820%	20	931	-44.628%
2025-09-19	6.5800	6.5800	6.1000	6.1000	+0.993%	6	927	-45.082%
2025-09-18	6.2000	6.2000	6.0400	6.0400	-2.581%	20	927	-44.536%
2025-09-16	6.1500	6.2000	6.0500	6.2000	+1.142%	71	927	-45.968%
2025-09-15	6.1100	6.1300	6.0500	6.1300	+7.544%	11	876	-45.351%
2025-09-11	5.6500	5.7000	5.5500	5.7000	-4.202%	24	865	-41.228%
2025-09-10	6.2000	6.2000	5.9500	5.9500	+11.215%	31	890	-43.697%
2025-09-04	5.0700	5.3500	5.0700	5.3500	+3.883%	7	860	-37.383%
2025-09-03	4.8000	5.1500	4.8000	5.1500	+9.110%	27	860	-34.951%
2025-09-02	4.5100	4.7200	4.5100	4.7200	-5.976%	17	836	-29.025%
2025-08-29	5.0200	5.0200	5.0200	5.0200	-1.569%	7	812	-33.267%
2025-08-27	5.1000	5.1000	5.1000	5.1000	+0.592%	250	812	-34.314%
2025-08-25	4.9700	5.0700	4.9700	5.0700	+5.625%	2	602	-33.925%
2025-08-22	4.8000	4.8000	4.8000	4.8000	+11.111%	5	603	-30.208%
2025-08-20	4.3200	4.3200	4.3200	4.3200	+0.465%	1	603	-22.454%
2025-08-19	4.4500	4.4500	4.3000	4.3000	-1.602%	7	604	-22.093%
2025-08-15	4.4000	4.4000	4.3700	4.3700	-6.624%	4	609	-23.341%
2025-08-14	4.8000	4.8000	4.6800	4.6800	-1.474%	6	610	-28.419%
2025-08-13	5.0800	5.0800	4.7500	4.7500	-8.654%	6	616	-29.474%
2025-08-12	5.2100	5.3500	5.2000	5.2000	-4.587%	4	616	-35.577%
2025-08-11	5.6400	5.6400	5.4500	5.4500	-3.710%	2	618	-38.532%
2025-08-08	5.6600	5.6600	5.6600	5.6600	-12.923%	1	619	-40.813%
2025-08-06	6.7000	6.7000	6.5000	6.5000	-5.797%	2	621	-48.462%
2025-08-04	6.7100	6.9000	6.7100	6.9000	+2.071%	2	621	-51.449%
2025-07-31	6.2300	6.7600	6.2300	6.7600	+16.552%	3	620	-50.444%
2025-07-29	5.7000	5.8000	5.7000	5.8000	-2.521%	21	619	-42.241%
2025-07-28	5.9500	5.9500	5.9500	5.9500	+3.478%	4	619	-43.697%
2025-07-25	5.6500	5.7500	5.6500	5.7500	+3.604%	14	619	-41.739%
2025-07-24	5.5500	5.5500	5.5500	5.5500	+7.767%	4	609	-39.640%
2025-07-23	5.2000	5.4600	5.1500	5.1500	-4.630%	5	609	-34.951%
2025-07-22	5.4000	5.4000	5.4000	5.4000	-16.279%	1	612	-37.963%
2025-07-21	6.1000	6.4500	6.1000	6.4500	+10.256%	16	614	-48.062%
2025-07-18	5.8500	5.8500	5.8500	5.8500	+7.143%	34	611	-42.735%
2025-07-17	6.9500	6.9500	5.4000	5.4600	-37.600%	20	611	-38.645%
2025-07-16	8.7000	8.8500	8.6500	8.7500	-0.568%	7	624	-61.714%
2025-07-15	8.8000	8.8000	8.8000	8.8000	+4.762%	1	622	-61.932%
2025-07-14	8.4000	8.4000	8.4000	8.4000	-6.874%	1	621	-60.119%
2025-07-09	8.9200	9.0200	8.9200	9.0200	+5.374%	8	620	-62.860%
2025-07-08	8.4000	8.5700	8.4000	8.5600	-1.835%	25	615	-60.864%
2025-07-07	8.7200	8.7200	8.7200	8.7200	+6.341%	1	594	-61.583%
2025-07-03	8.2000	8.2000	8.2000	8.2000	-6.286%	1	597	-59.146%
2025-07-02	9.1000	9.1000	8.7500	8.7500	+0.806%	3	597	-61.714%
2025-07-01	8.5000	8.6800	8.5000	8.6800	-12.851%	2	598	-61.406%
2025-06-30	9.8300	9.9600	9.8300	9.9600	-1.581%	6	598	-66.365%
2025-06-27	10.7900	10.7900	9.8400	10.1200	-6.122%	9	592	-66.897%
2025-06-25	10.2000	11.0000	10.2000	10.7800	+1.221%	47	585	-68.924%
2025-06-23	10.6500	10.6500	10.6500	10.6500	+4.207%	1	579	-68.545%
2025-06-20	10.2200	10.2200	10.2200	10.2200	-3.857%	2	578	-67.221%
2025-06-18	10.6300	10.6300	10.6300	10.6300	+8.469%	1	577	-68.485%
2025-06-12	9.8000	9.8000	9.8000	9.8000	-4.390%	1	577	-65.816%
2025-06-11	9.9000	10.3500	9.9000	10.2500	+5.128%	42	578	-67.317%
2025-06-10	9.6500	9.7500	9.6500	9.7500	-8.365%	7	540	-65.641%
2025-06-09	10.6400	10.6400	10.6400	10.6400	+1.333%	2	541	-68.515%
2025-06-06	10.5000	10.5000	10.5000	10.5000	+2.941%	2	541	-68.095%
2025-06-03	10.2000	10.2000	10.2000	10.2000	-5.556%	1	541	-67.157%
2025-06-02	10.8000	10.8000	10.8000	10.8000	+0.746%	1	541	-68.981%
2025-05-28	10.3500	10.7200	10.3500	10.7200	-0.557%	11	541	-68.750%
2025-05-22	10.7800	10.7800	10.7800	10.7800	+2.667%	2	536	-68.924%
2025-05-21	10.5900	10.5900	10.5000	10.5000	+2.140%	9	536	-68.095%
2025-05-20	10.1500	10.2800	10.1000	10.2800	+0.784%	7	527	-67.412%
2025-05-19	10.3600	10.3600	10.2000	10.2000	+0.196%	2	521	-67.157%
2025-05-16	9.7000	10.1800	9.7000	10.1800	-0.780%	68	519	-67.092%
2025-05-15	10.2600	10.2600	10.2600	10.2600	-7.568%	1	490	-67.349%
2025-05-14	11.1000	11.2000	11.1000	11.1000	+11.000%	9	490	-69.820%
2025-05-12	10.0000	10.0000	10.0000	10.0000	-6.977%	6	489	-66.500%
2025-05-09	10.5000	10.7500	10.5000	10.7500	+7.823%	34	483	-68.837%
2025-05-08	10.1500	10.1500	9.9700	9.9700	-2.063%	2	473	-66.399%
2025-05-07	10.1800	10.1800	10.1800	10.1800	-5.302%	1	472	-67.092%
2025-05-06	10.2100	10.9000	10.2100	10.7500	+7.500%	5	472	-68.837%
2025-05-05	10.0000	10.0000	10.0000	10.0000	+4.167%	2	470	-66.500%
2025-05-02	9.6000	9.6000	9.6000	9.6000	-4.478%	4	468	-65.104%
2025-04-30	10.0000	10.0500	10.0000	10.0500	-0.495%	19	466	-66.667%
2025-04-29	10.0500	10.1000	10.0500	10.1000	+3.378%	2	448	-66.832%
2025-04-28	9.7700	9.7700	9.7700	9.7700	0.000%	1	446	-65.711%
2025-04-25	10.0600	10.0600	9.7500	9.7700	+6.196%	26	445	-65.711%
2025-04-24	8.6500	9.3300	8.4000	9.2000	+16.456%	25	432	-63.587%
2025-04-23	7.3000	7.9000	7.3000	7.9000	-4.589%	22	409	-57.595%
2025-04-21	8.2900	8.2900	8.2800	8.2800	+9.669%	4	402	-59.541%
2025-04-16	7.7500	7.7500	7.5500	7.5500	-9.146%	12	406	-55.629%
2025-04-07	8.5000	8.5000	8.3100	8.3100	+68.902%	4	395	-59.687%
2025-03-28	4.9200	4.9200	4.9200	4.9200	-5.202%	2	399	-31.911%
2025-03-27	4.7800	5.1900	4.7800	5.1900	-4.244%	2	400	-35.453%
2025-03-26	5.3100	5.4600	5.3100	5.4200	+11.753%	3	400	-38.192%
2025-03-17	4.8500	4.8500	4.8500	4.8500	-17.797%	3	399	-30.928%
2025-03-12	5.9000	5.9000	5.9000	5.9000	+12.381%	2	396	-43.220%
2025-03-11	5.2500	5.2500	5.2500	5.2500	+10.526%	2	394	-36.190%
2025-03-04	4.7500	4.7500	4.7500	4.7500	-5.000%	1	392	-29.474%
2025-02-27	5.0000	5.0000	5.0000	5.0000	-0.990%	3	391	-33.000%
2025-02-26	4.7500	5.0500	4.7500	5.0500	-22.068%	5	391	-33.663%
2025-02-18	6.5000	6.5000	6.4700	6.4800	+6.230%	7	388	-48.302%
2025-02-13	6.1500	6.1500	6.1000	6.1000	+0.329%	150	231	-45.082%
2025-02-12	6.0800	6.0800	6.0800	6.0800	-1.138%	3	231	-44.901%
2025-02-07	6.2300	6.2400	6.1500	6.1500	-3.605%	16	231	-45.528%
2025-02-04	6.0000	6.3800	6.0000	6.3800	+31.546%	6	229	-47.492%
2025-01-30	5.0000	5.0000	4.8500	4.8500	+0.832%	2	223	-30.928%
2025-01-28	4.8100	4.8100	4.8100	4.8100	-12.545%	1	223	-30.353%
2025-01-24	5.5000	5.5000	5.4500	5.5000	+0.917%	340	222	-39.091%
2025-01-22	5.4500	5.4500	5.4500	5.4500	-4.887%	1	122	-38.532%
2025-01-21	5.7300	5.7300	5.7300	5.7300	-4.817%	1	121	-41.536%
2025-01-17	6.0200	6.0200	6.0200	6.0200	-8.788%	6	120	-44.352%
2025-01-13	6.6000	6.6000	6.6000	6.6000	-7.173%	50	120	-49.242%
2025-01-10	6.9000	7.1100	6.9000	7.1100	+17.327%	6	73	-52.883%
2025-01-07	5.9000	6.0600	5.9000	6.0600	-3.810%	17	70	-44.719%
2025-01-06	6.2200	6.3000	6.2200	6.3000	+15.596%	5	53	-46.825%
2025-01-02	5.4500	5.4500	5.4500	5.4500	0.000%	1	55	-38.532%
2024-12-31	5.4500	5.4500	5.4500	5.4500	+4.808%	3	54	-38.532%
2024-12-27	5.2000	5.2000	5.2000	5.2000	-4.587%	2	54	-35.577%
2024-12-23	5.6000	5.6300	5.4500	5.4500	+0.184%	4	53	-38.532%
2024-12-20	5.4400	5.4400	5.4400	5.4400	+17.495%	1	51	-38.419%
2024-12-18	4.6300	4.6300	4.6300	4.6300	+9.456%	2	50	-27.646%
2024-12-13	4.2300	4.2300	4.2300	4.2300	+8.462%	40	48	-20.804%
2024-12-11	3.9000	3.9000	3.9000	3.9000	-2.500%	3	31	-14.103%
2024-12-10	4.0000	4.0000	4.0000	4.0000	0.000%	1	28	-16.250%
2024-12-04	3.9000	4.0000	3.8500	4.0000	+12.676%	3	27	-16.250%
2024-11-27	3.5500	3.5500	3.5500	3.5500	-6.085%	1	23	-5.634%
2024-11-26	3.6000	3.7800	3.6000	3.7800	-16.000%	2	23	-11.376%
2024-11-19	4.5000	4.5000	4.5000	4.5000	+5.882%	2	23	-25.556%
2024-11-18	3.9800	4.2500	3.9800	4.2500	-3.628%	2	21	-21.176%
2024-11-15	3.8800	4.4100	3.8800	4.4100	+22.841%	6	20	-24.036%
2024-11-13	3.6200	3.6200	3.5900	3.5900	+1.412%	2	17	-6.685%
2024-11-07	3.6100	3.6200	3.5200	3.5400	0.000%	10	18	-5.367%
2024-11-06	3.2700	3.5400	3.2700	3.5400	+2.312%	16	22	-5.367%
2024-10-31	3.4500	3.4600	3.4500	3.4600	+11.254%	8	14	-3.179%
2024-10-10	3.1100	3.1100	3.1100	3.1100	-17.067%	1	6	+7.717%
2024-10-03	3.7500	3.7500	3.7500	3.7500	+6.534%	1	5	-10.667%
2024-09-24	3.5200	3.5200	3.5200	3.5200	+0.571%	1	4	-4.830%
2024-09-23	3.5000	3.5000	3.5000	3.5000	0.000%	3	3	-4.286%