Dark

PEP20270115C210
PEP Jan 15 2027 210.00 Call (PEP270115C00210000)
option OPRA

Inactive

Sep 10, 2026

0.0500-58.333%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0500	0.0500	-58.333%	1	495	0.000%
2026-08-20	0.1200	0.1200	0.1200	0.1200	+20.000%	15	496	-58.333%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-44.444%	2	511	-50.000%
2026-08-04	0.1600	0.1800	0.1600	0.1800	+20.000%	2	511	-72.222%
2026-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	510	-66.667%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-53.125%	3	511	-66.667%
2026-06-17	0.3300	0.3300	0.3200	0.3200	-52.239%	50	564	-84.375%
2026-05-12	0.6700	0.6700	0.6700	0.6700	0.000%	50	564	-92.537%
2026-05-08	0.6700	0.6700	0.6700	0.6700	+11.667%	1	564	-92.537%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-41.176%	1	563	-91.667%
2026-04-09	0.9200	1.0200	0.9200	1.0200	+29.114%	4	563	-95.098%
2026-03-23	0.7900	0.7900	0.7900	0.7900	-50.000%	1	563	-93.671%
2026-03-09	1.5800	1.5800	1.5800	1.5800	-13.661%	1	562	-96.835%
2026-02-18	1.8300	1.8300	1.8300	1.8300	-27.668%	1	562	-97.268%
2026-02-12	2.5700	2.5700	2.5300	2.5300	+34.574%	2	562	-98.024%
2026-02-05	1.8800	1.8800	1.8800	1.8800	+20.513%	2	561	-97.340%
2026-02-03	1.0000	1.5600	1.0000	1.5600	+57.576%	16	563	-96.795%
2026-02-02	0.8700	1.0100	0.8400	0.9900	+28.571%	76	602	-94.949%
2026-01-30	0.6300	0.8600	0.6300	0.7700	+20.313%	89	622	-93.506%
2026-01-21	0.6400	0.6400	0.6400	0.6400	+18.519%	1	616	-92.188%
2026-01-12	0.5600	0.5600	0.5400	0.5400	-18.182%	150	616	-90.741%
2026-01-06	0.5200	0.6600	0.3700	0.6600	+3.125%	92	697	-92.424%
2026-01-02	0.5800	0.6800	0.5500	0.6400	+12.281%	54	622	-92.188%
2025-12-31	0.5900	0.7200	0.5200	0.5700	-20.833%	179	396	-91.228%
2025-12-29	0.7200	0.7200	0.7200	0.7200	-25.000%	1	396	-93.056%
2025-12-18	0.9600	0.9600	0.9600	0.9600	-16.522%	1	396	-94.792%
2025-12-17	1.1500	1.1500	1.1500	1.1500	-18.440%	1	396	-95.652%
2025-12-16	1.4100	1.4100	1.4100	1.4100	+9.302%	50	395	-96.454%
2025-12-10	1.2900	1.2900	1.2900	1.2900	-7.194%	10	445	-96.124%
2025-11-20	1.3000	1.3900	1.3000	1.3900	-7.333%	7	455	-96.403%
2025-11-18	1.5000	1.5000	1.5000	1.5000	+17.188%	1	457	-96.667%
2025-11-03	1.2800	1.2800	1.2800	1.2800	-10.490%	1	458	-96.094%
2025-10-30	1.4300	1.4300	1.4300	1.4300	-4.667%	1	458	-96.503%
2025-10-29	1.5000	1.5000	1.5000	1.5000	-6.250%	1	458	-96.667%
2025-10-23	1.6600	1.6600	1.6000	1.6000	-8.571%	40	457	-96.875%
2025-10-22	1.7500	1.7500	1.7500	1.7500	+7.362%	1	457	-97.143%
2025-10-14	1.4300	1.6300	1.4300	1.6300	+8.667%	2	457	-96.933%
2025-10-09	1.5000	1.5000	1.5000	1.5000	+54.639%	1	456	-96.667%
2025-10-06	1.0000	1.0000	0.9700	0.9700	-3.960%	2	456	-94.845%
2025-09-25	1.0100	1.0100	1.0100	1.0100	+44.286%	1	458	-95.050%
2025-09-23	0.7000	0.7000	0.7000	0.7000	-27.835%	1	457	-92.857%
2025-09-18	0.9700	0.9700	0.9700	0.9700	+14.118%	15	458	-94.845%
2025-09-11	0.8500	0.8500	0.8500	0.8500	-33.594%	1	458	-94.118%
2025-09-10	1.2800	1.2800	1.2800	1.2800	+18.519%	1	459	-96.094%
2025-09-09	1.0800	1.0800	1.0800	1.0800	-28.000%	10	458	-95.370%
2025-09-04	1.5000	1.5000	1.5000	1.5000	-1.961%	1	458	-96.667%
2025-09-03	1.5300	1.5300	1.5300	1.5300	-4.375%	50	457	-96.732%
2025-09-02	2.2000	2.2000	1.6000	1.6000	+9.589%	3	407	-96.875%
2025-08-29	1.4300	1.4600	1.4300	1.4600	-23.158%	2	407	-96.575%
2025-08-20	1.9000	1.9000	1.9000	1.9000	+15.152%	90	407	-97.368%
2025-08-19	1.6500	1.6500	1.6500	1.6500	+11.486%	1	354	-96.970%
2025-08-14	1.4800	1.4800	1.4800	1.4800	+45.098%	2	355	-96.622%
2025-08-11	1.0200	1.0200	1.0200	1.0200	-6.422%	1	355	-95.098%
2025-08-07	1.0900	1.0900	1.0900	1.0900	+21.111%	13	355	-95.413%
2025-08-06	0.9000	0.9000	0.9000	0.9000	-23.729%	1	355	-94.444%
2025-07-30	1.1800	1.1800	1.1800	1.1800	+8.257%	38	356	-95.763%
2025-07-29	1.0900	1.0900	1.0900	1.0900	-22.695%	2	356	-95.413%
2025-07-28	1.4100	1.4100	1.4100	1.4100	+8.462%	1	356	-96.454%
2025-07-22	1.3000	1.3000	1.3000	1.3000	-5.797%	1	356	-96.154%
2025-07-17	1.3200	1.4300	1.3200	1.3800	+42.268%	9	356	-96.377%
2025-07-15	0.9800	0.9900	0.9400	0.9700	-3.960%	74	358	-94.845%
2025-06-30	0.9700	1.0300	0.9700	1.0100	+16.092%	3	357	-95.050%
2025-06-27	0.8500	0.8700	0.8500	0.8700	+2.353%	8	357	-94.253%
2025-06-25	0.8500	0.8500	0.8500	0.8500	+6.250%	5	357	-94.118%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-15.789%	1	357	-93.750%
2025-06-11	0.9500	0.9500	0.9500	0.9500	-6.863%	1	357	-94.737%
2025-06-10	0.9100	1.0200	0.9100	1.0200	+45.714%	3	357	-95.098%
2025-06-02	0.7000	0.7000	0.7000	0.7000	-18.605%	1	355	-92.857%
2025-05-29	0.8500	0.8600	0.8500	0.8600	-12.245%	2	355	-94.186%
2025-05-27	0.9800	0.9800	0.9800	0.9800	+15.294%	1	354	-94.898%
2025-05-22	0.8500	0.8500	0.8500	0.8500	+13.333%	2	353	-94.118%
2025-05-20	0.7500	0.7500	0.7500	0.7500	+13.636%	2	354	-93.333%
2025-05-16	0.6900	0.6900	0.6600	0.6600	-12.000%	10	352	-92.424%
2025-05-15	0.7500	0.7500	0.7500	0.7500	+15.385%	3	347	-93.333%
2025-05-14	0.6500	0.7700	0.6500	0.6500	+3.175%	6	346	-92.308%
2025-05-09	0.6300	0.6300	0.6300	0.6300	-20.253%	2	342	-92.063%
2025-05-06	0.7900	0.7900	0.7900	0.7900	+12.857%	3	341	-93.671%
2025-05-02	0.7000	0.7000	0.7000	0.7000	-6.667%	2	341	-92.857%
2025-04-28	0.7500	0.7500	0.7500	0.7500	-25.000%	2	340	-93.333%
2025-04-24	0.9000	1.0000	0.9000	1.0000	-20.000%	3	338	-95.000%
2025-04-16	1.2500	1.2500	1.2500	1.2500	-24.699%	1	335	-96.000%
2025-04-14	1.6600	1.6600	1.6600	1.6600	-7.778%	1	334	-96.988%
2025-04-09	2.0000	2.0000	1.8000	1.8000	-20.354%	6	333	-97.222%
2025-04-04	2.2600	2.2600	2.2600	2.2600	-35.429%	4	332	-97.788%
2025-03-10	3.4000	3.5000	3.4000	3.5000	+11.111%	3	330	-98.571%
2025-03-07	2.5500	3.1500	2.5500	3.1500	+27.016%	22	333	-98.413%
2025-03-05	2.4800	2.4800	2.4700	2.4800	+29.843%	6	333	-97.984%
2025-02-26	2.0200	2.1500	1.9100	1.9100	-34.138%	9	333	-97.382%
2025-02-25	2.4000	2.9000	2.4000	2.9000	+59.341%	5	336	-98.276%
2025-02-21	1.8200	1.8200	1.8200	1.8200	+25.517%	2	336	-97.253%
2025-02-20	1.6600	1.6600	1.4500	1.4500	+5.072%	2	335	-96.552%
2025-02-06	1.3800	1.3800	1.3800	1.3800	+6.154%	1	333	-96.377%
2025-02-04	1.4000	1.4000	1.3000	1.3000	-36.893%	3	333	-96.154%
2025-01-28	2.0600	2.0600	2.0600	2.0600	+8.421%	1	331	-97.573%
2025-01-17	1.9000	1.9000	1.9000	1.9000	+1.064%	2	329	-97.368%
2025-01-16	1.7800	1.9500	1.7800	1.8800	+22.078%	24	329	-97.340%
2025-01-10	1.6000	1.6000	1.5400	1.5400	-9.412%	10	305	-96.753%
2025-01-08	1.7000	1.7000	1.7000	1.7000	-10.526%	1	300	-97.059%
2025-01-07	1.9000	1.9000	1.9000	1.9000	-17.391%	2	300	-97.368%
2025-01-02	2.3000	2.3000	2.3000	2.3000	0.000%	1	298	-97.826%
2024-12-23	2.4000	2.5800	2.3000	2.3000	-11.538%	106	298	-97.826%
2024-12-20	2.5200	2.6000	2.5200	2.6000	-11.263%	101	308	-98.077%
2024-12-19	2.9300	2.9300	2.9300	2.9300	+1.384%	3	208	-98.294%
2024-12-18	2.8900	2.8900	2.8900	2.8900	-17.192%	1	208	-98.270%
2024-12-09	3.8000	3.8000	3.4900	3.4900	-3.056%	3	208	-98.567%
2024-11-25	3.6000	3.6000	3.6000	3.6000	+21.212%	1	206	-98.611%
2024-11-20	2.9700	2.9700	2.9700	2.9700	-15.625%	1	206	-98.316%
2024-11-18	3.5200	3.5200	3.5200	3.5200	-4.865%	3	206	-98.580%
2024-11-15	3.7000	3.7000	3.7000	3.7000	-15.909%	12	203	-98.649%
2024-11-11	4.2000	4.4000	4.2000	4.4000	-2.222%	200	198	-98.864%
2024-11-04	4.5000	4.5000	4.5000	4.5000	-5.263%	200	334	-98.889%
2024-11-01	4.6500	4.7500	4.6500	4.7500	0.000%	400	207	-98.947%
2024-10-29	4.9500	4.9500	4.7500	4.7500	-28.030%	208	209	-98.947%
2024-10-22	6.5000	6.6000	6.5000	6.6000	-17.500%	2	5	-99.242%
2024-10-15	8.0000	8.0000	8.0000	8.0000	+8.844%	1	6	-99.375%
2024-10-14	7.3500	7.3500	7.3500	7.3500	+31.957%	2	5	-99.320%
2024-10-07	5.5700	5.5700	5.5700	5.5700	+0.360%	1	4	-99.102%
2024-10-03	5.5500	5.5500	5.5500	5.5500	+0.909%	2	4	-99.099%
2024-10-02	6.0400	6.0400	5.5000	5.5000	-7.563%	2	5	-99.091%
2024-09-26	6.0000	6.0000	5.9500	5.9500	-5.556%	3	4	-99.160%
2024-09-24	6.3000	6.3000	6.3000	6.3000	-28.000%	1	2	-99.206%
2024-09-18	8.7500	8.7500	8.7500	8.7500	0.000%	1	1	-99.429%