Dark

PEP20270115C200
PEP Jan 15 2027 200.00 Call (PEP270115C00200000)
option OPRA

EOD

Sep 29, 2026

0.04000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	19	3,855	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,842	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	20	3,842	-20.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-44.444%	20	3,822	-20.000%
2026-09-18	0.0500	0.0900	0.0500	0.0900	+80.000%	13	3,812	-55.556%
2026-09-17	0.1000	0.1000	0.0500	0.0500	0.000%	72	3,805	-20.000%
2026-09-16	0.1000	0.1000	0.0500	0.0500	0.000%	21	3,748	-20.000%
2026-09-15	0.0700	0.0700	0.0500	0.0500	-44.444%	2	3,729	-20.000%
2026-09-14	0.0800	0.0900	0.0800	0.0900	-10.000%	9	3,731	-55.556%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+11.111%	10	3,731	-60.000%
2026-09-04	0.1000	0.1000	0.0900	0.0900	-18.182%	7	3,727	-55.556%
2026-09-02	0.1300	0.1300	0.1100	0.1100	0.000%	31	3,727	-63.636%
2026-09-01	0.1300	0.1300	0.1100	0.1100	-26.667%	71	3,708	-63.636%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-21.053%	13	3,707	-73.333%
2026-08-25	0.1900	0.1900	0.1900	0.1900	-9.524%	2	3,707	-78.947%
2026-08-21	0.2100	0.2100	0.2100	0.2100	-8.696%	5	3,709	-80.952%
2026-08-20	0.2300	0.2300	0.2300	0.2300	+4.545%	4	3,714	-82.609%
2026-08-19	0.2000	0.2200	0.2000	0.2200	+69.231%	21	3,710	-81.818%
2026-08-17	0.1500	0.1500	0.1300	0.1300	-31.579%	3	3,710	-69.231%
2026-08-12	0.1700	0.2000	0.1700	0.1900	+5.556%	41	3,712	-78.947%
2026-08-11	0.1700	0.1800	0.1700	0.1800	-5.263%	25	3,674	-77.778%
2026-08-10	0.1700	0.1900	0.1700	0.1900	-13.636%	11	3,654	-78.947%
2026-08-06	0.2200	0.2200	0.2200	0.2200	+4.762%	1	3,651	-81.818%
2026-08-04	0.2100	0.2100	0.2100	0.2100	-58.824%	100	3,651	-80.952%
2026-07-28	0.3700	0.5100	0.3200	0.5100	+183.333%	24	3,601	-92.157%
2026-07-24	0.1800	0.1800	0.1800	0.1800	-28.000%	1	3,601	-77.778%
2026-07-22	0.2000	0.2500	0.1800	0.2500	+25.000%	130	3,600	-84.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+17.647%	3	3,499	-80.000%
2026-07-20	0.1700	0.1700	0.1700	0.1700	-32.000%	1	3,499	-76.471%
2026-07-17	0.2500	0.2500	0.2500	0.2500	0.000%	10	3,500	-84.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-16.667%	10	3,490	-84.000%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-11.765%	11	3,480	-86.667%
2026-07-09	0.3000	0.3400	0.2700	0.3400	-27.660%	31	3,480	-88.235%
2026-07-08	0.4500	0.5400	0.4500	0.4700	-14.545%	127	3,460	-91.489%
2026-07-07	0.7000	0.7000	0.4800	0.5500	+57.143%	13	3,349	-92.727%
2026-07-06	0.3900	0.3900	0.3500	0.3500	-22.222%	2	3,360	-88.571%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+50.000%	10	3,350	-91.111%
2026-07-01	0.3000	0.3000	0.3000	0.3000	0.000%	85	3,350	-86.667%
2026-06-30	0.3400	0.3700	0.3000	0.3000	-14.286%	12	3,298	-86.667%
2026-06-29	0.4000	0.4000	0.3500	0.3500	-20.455%	32	3,286	-88.571%
2026-06-26	0.4400	0.4400	0.4400	0.4400	+7.317%	3	3,254	-90.909%
2026-06-25	0.4100	0.4100	0.4100	0.4100	+2.500%	1	3,257	-90.244%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-40.299%	4	3,257	-90.000%
2026-06-16	0.6700	0.6700	0.6700	0.6700	+11.667%	10	3,257	-94.030%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+20.000%	1	3,257	-93.333%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-16.667%	3	3,257	-92.000%
2026-06-05	0.3500	0.6000	0.3500	0.6000	+20.000%	2	3,254	-93.333%
2026-06-01	0.4500	0.5000	0.4500	0.5000	-12.281%	3	3,255	-92.000%
2026-05-29	0.5500	0.5700	0.5000	0.5700	-12.308%	4	3,254	-92.982%
2026-05-26	0.6700	0.6700	0.6500	0.6500	-17.722%	3	3,250	-93.846%
2026-05-19	0.7900	0.7900	0.7900	0.7900	-8.140%	1	3,250	-94.937%
2026-05-15	0.7700	0.8700	0.7100	0.8600	+10.256%	171	3,249	-95.349%
2026-05-14	0.7800	0.7800	0.7800	0.7800	-44.286%	5	3,080	-94.872%
2026-05-13	1.4000	1.4000	1.4000	1.4000	+59.091%	2	3,080	-97.143%
2026-05-12	0.7500	0.9000	0.7500	0.8800	+10.000%	16	3,080	-95.455%
2026-05-11	0.9000	0.9000	0.7600	0.8000	-31.624%	9	3,080	-95.000%
2026-05-08	1.1600	1.1700	1.1600	1.1700	-6.400%	5	3,077	-96.581%
2026-05-05	1.0000	1.2500	0.9500	1.2500	+19.048%	145	3,072	-96.800%
2026-05-04	1.1000	1.1000	1.0500	1.0500	-18.605%	5	2,956	-96.190%
2026-05-01	1.2200	1.2900	1.2000	1.2900	-4.444%	13	2,948	-96.899%
2026-04-30	1.4000	1.4000	1.3000	1.3500	+50.000%	15	2,948	-97.037%
2026-04-29	0.9000	0.9000	0.9000	0.9000	-23.729%	2	2,938	-95.556%
2026-04-24	1.1800	1.1800	1.1800	1.1800	+8.257%	5	2,940	-96.610%
2026-04-22	1.0900	1.0900	1.0900	1.0900	-2.679%	1	2,935	-96.330%
2026-04-21	1.2000	1.2000	1.1200	1.1200	-24.324%	8	2,941	-96.429%
2026-04-17	1.4300	1.4800	1.4300	1.4800	-7.500%	10	2,941	-97.297%
2026-04-16	1.3000	1.6000	1.3000	1.6000	+5.960%	27	2,937	-97.500%
2026-04-14	1.5100	1.5100	1.5100	1.5100	-1.307%	1	2,940	-97.351%
2026-04-13	1.5300	1.5300	1.5300	1.5300	-4.375%	1	2,939	-97.386%
2026-04-10	1.6000	1.6000	1.6000	1.6000	-0.621%	1	2,938	-97.500%
2026-04-09	1.6100	1.6100	1.6100	1.6100	+18.382%	1	2,938	-97.516%
2026-04-08	1.4500	1.4900	1.3600	1.3600	-10.526%	11	2,938	-97.059%
2026-04-07	1.8200	1.8200	1.5200	1.5200	-28.972%	5	2,939	-97.368%
2026-04-06	2.1400	2.1400	2.1400	2.1400	+11.458%	1	2,938	-98.131%
2026-04-02	1.9200	1.9200	1.9200	1.9200	+16.364%	6	2,931	-97.917%
2026-04-01	1.6500	1.6500	1.6500	1.6500	-20.290%	1	2,931	-97.576%
2026-03-30	1.8300	2.1000	1.8300	2.0700	+35.294%	4	2,932	-98.068%
2026-03-27	1.5300	1.5300	1.5300	1.5300	+9.286%	1	2,929	-97.386%
2026-03-24	1.4000	1.4000	1.4000	1.4000	+2.941%	10	2,928	-97.143%
2026-03-23	1.4400	1.4400	1.3600	1.3600	-9.333%	4	2,938	-97.059%
2026-03-20	1.7000	1.7000	1.5000	1.5000	-15.730%	3	2,941	-97.333%
2026-03-19	1.8500	1.8500	1.7800	1.7800	-12.315%	12	2,942	-97.753%
2026-03-18	2.0300	2.0300	2.0300	2.0300	-3.333%	1	2,941	-98.030%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-21.642%	2	2,941	-98.095%
2026-03-12	3.0000	3.0000	2.6800	2.6800	-10.667%	2	2,943	-98.507%
2026-03-09	2.6000	3.0000	2.6000	3.0000	+19.048%	9	2,942	-98.667%
2026-03-06	2.5500	2.5500	2.5200	2.5200	-11.579%	4	2,939	-98.413%
2026-03-05	2.7900	3.1100	2.7900	2.8500	-13.110%	10	2,937	-98.596%
2026-03-04	3.1500	3.2800	3.1500	3.2800	+2.500%	2	2,945	-98.780%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-25.581%	3	2,944	-98.750%
2026-02-27	4.2000	4.3000	4.2000	4.3000	+8.861%	29	2,947	-99.070%
2026-02-26	4.0500	4.0500	3.9500	3.9500	-2.469%	3	2,921	-98.987%
2026-02-25	4.1000	4.1000	3.6500	4.0500	+6.579%	29	2,895	-99.012%
2026-02-24	3.8300	3.8900	3.8000	3.8000	-0.524%	15	2,895	-98.947%
2026-02-23	3.3400	3.8200	3.3400	3.8200	+27.333%	5	2,891	-98.953%
2026-02-19	3.0000	3.0000	3.0000	3.0000	0.000%	2	2,888	-98.667%
2026-02-18	2.9000	3.0000	2.1200	3.0000	+14.504%	8	2,886	-98.667%
2026-02-17	2.9500	2.9500	2.6200	2.6200	-32.124%	12	2,887	-98.473%
2026-02-13	3.8600	3.8600	3.8600	3.8600	-1.026%	2	2,892	-98.964%
2026-02-12	4.0500	4.8500	3.9000	3.9000	-2.500%	13	2,892	-98.974%
2026-02-11	3.7600	4.0000	3.7600	4.0000	+27.389%	4	2,887	-99.000%
2026-02-10	2.8900	3.1400	2.8900	3.1400	-4.848%	7	2,887	-98.726%
2026-02-09	3.6000	3.6200	3.2500	3.3000	-8.587%	20	2,885	-98.788%
2026-02-06	3.6100	3.6500	3.6100	3.6100	-2.695%	8	2,888	-98.892%
2026-02-05	3.1000	3.7500	3.1000	3.7100	+25.763%	784	2,890	-98.922%
2026-02-04	3.0000	3.3000	2.6700	2.9500	+20.408%	175	2,736	-98.644%
2026-02-03	1.8400	2.4500	1.8000	2.4500	+50.307%	480	2,594	-98.367%
2026-02-02	1.3800	1.6300	1.3800	1.6300	+20.741%	24	2,529	-97.546%
2026-01-30	0.9500	1.3500	0.9500	1.3500	+50.000%	26	2,541	-97.037%
2026-01-29	0.9500	0.9500	0.9000	0.9000	-7.216%	2	2,537	-95.556%
2026-01-28	1.0200	1.0200	0.9700	0.9700	+15.476%	3	2,537	-95.876%
2026-01-26	0.8400	0.8400	0.8400	0.8400	+5.000%	5	2,537	-95.238%
2026-01-23	0.8000	0.8000	0.8000	0.8000	-14.894%	3	2,537	-95.000%
2026-01-22	0.9400	0.9400	0.9400	0.9400	-19.658%	1	2,536	-95.745%
2026-01-21	1.0200	1.1700	1.0200	1.1700	+11.429%	3	2,535	-96.581%
2026-01-20	0.9000	1.2000	0.9000	1.0500	+41.892%	25	2,536	-96.190%
2026-01-08	0.7100	0.7400	0.7100	0.7400	-3.896%	20	2,531	-94.595%
2026-01-07	0.7700	0.7700	0.7700	0.7700	0.000%	70	2,531	-94.805%
2026-01-06	0.7700	0.7700	0.7700	0.7700	-7.229%	10	2,461	-94.805%
2026-01-05	0.8200	0.9000	0.7500	0.8300	-12.632%	6	2,451	-95.181%
2026-01-02	0.9600	1.0100	0.9400	0.9500	+6.742%	6	2,451	-95.789%
2025-12-31	0.9800	1.1000	0.8700	0.8900	+3.488%	42	2,440	-95.506%
2025-12-30	1.0800	1.2400	0.8600	0.8600	-28.333%	78	2,440	-95.349%
2025-12-29	1.2300	1.2400	1.1000	1.2000	-0.826%	43	2,461	-96.667%
2025-12-26	1.2100	1.2100	1.2100	1.2100	+0.833%	6	2,463	-96.694%
2025-12-24	1.1000	1.2000	1.1000	1.2000	-14.286%	5	2,466	-96.667%
2025-12-22	1.4000	1.4000	1.4000	1.4000	-8.497%	3	2,466	-97.143%
2025-12-19	1.3000	1.5300	1.3000	1.5300	+2.000%	10	2,466	-97.386%
2025-12-18	1.5200	1.6400	1.5000	1.5000	-16.667%	9	2,466	-97.333%
2025-12-16	1.9500	1.9500	1.8000	1.8000	-4.255%	12	2,470	-97.778%
2025-12-15	2.0500	2.0500	1.8800	1.8800	-6.000%	3	2,468	-97.872%
2025-12-12	2.0000	2.0000	2.0000	2.0000	+5.820%	1	2,468	-98.000%
2025-12-11	1.8900	1.8900	1.8900	1.8900	-7.805%	5	2,469	-97.884%
2025-12-10	1.6900	2.0500	1.6900	2.0500	+20.588%	33	2,471	-98.049%
2025-12-05	1.8000	1.9500	1.5000	1.7000	-3.955%	517	2,491	-97.647%
2025-12-04	1.6900	1.7700	1.6900	1.7700	-11.500%	13	2,759	-97.740%
2025-12-03	2.0000	2.0000	2.0000	2.0000	+5.263%	5	2,772	-98.000%
2025-11-28	1.9000	1.9000	1.9000	1.9000	-5.473%	5	2,777	-97.895%
2025-11-21	2.0000	2.1500	2.0000	2.0100	-6.075%	3	2,772	-98.010%
2025-11-20	2.1400	2.1400	2.1400	2.1400	-6.957%	1	2,774	-98.131%
2025-11-19	2.3000	2.3000	2.3000	2.3000	+11.111%	1	2,774	-98.261%
2025-11-18	2.5000	2.6300	2.0700	2.0700	-10.000%	42	2,773	-98.068%
2025-11-17	2.1700	2.3000	2.1700	2.3000	+15.000%	20	2,781	-98.261%
2025-11-14	2.0000	2.0000	2.0000	2.0000	0.000%	2	2,776	-98.000%
2025-11-13	2.0200	2.0200	2.0000	2.0000	+6.383%	3	2,776	-98.000%
2025-11-11	1.8800	1.8800	1.8800	1.8800	-4.569%	3	2,775	-97.872%
2025-11-10	1.9700	1.9700	1.9700	1.9700	+23.125%	1	2,775	-97.970%
2025-11-06	1.6000	1.6000	1.6000	1.6000	-8.046%	4	2,776	-97.500%
2025-11-05	1.5500	1.7400	1.5500	1.7400	+2.353%	12	2,780	-97.701%
2025-11-04	1.6500	1.7000	1.6500	1.7000	-5.556%	4	2,778	-97.647%
2025-11-03	2.3100	2.3100	1.7500	1.8000	-10.000%	73	2,707	-97.778%
2025-10-31	1.8000	2.0000	1.8000	2.0000	-9.910%	23	2,707	-98.000%
2025-10-28	2.4300	2.4300	2.2200	2.2200	-10.484%	8	2,730	-98.198%
2025-10-27	2.3500	2.4800	2.3500	2.4800	+5.532%	13	2,741	-98.387%
2025-10-24	2.4100	2.4100	2.3500	2.3500	-12.963%	15	2,741	-98.298%
2025-10-22	2.7000	2.7000	2.7000	2.7000	+3.448%	1	2,740	-98.519%
2025-10-21	3.0000	3.0000	2.6100	2.6100	-2.974%	5	2,741	-98.467%
2025-10-20	2.6900	2.6900	2.6900	2.6900	-6.920%	1	2,737	-98.513%
2025-10-17	2.8900	2.8900	2.8900	2.8900	+20.921%	1	2,737	-98.616%
2025-10-15	2.3000	2.3900	2.2200	2.3900	+7.175%	13	2,737	-98.326%
2025-10-14	2.1300	2.5000	2.1300	2.2300	+1.364%	49	2,743	-98.206%
2025-10-13	2.1700	2.5200	2.0500	2.2000	-6.383%	64	2,749	-98.182%
2025-10-10	1.8000	2.5000	1.8000	2.3500	+34.286%	184	2,744	-98.298%
2025-10-09	1.4700	1.9000	1.3300	1.7500	+29.630%	53	2,740	-97.714%
2025-10-08	1.3500	1.3900	1.2900	1.3500	-10.000%	16	2,699	-97.037%
2025-10-07	1.3200	1.5000	1.3200	1.5000	+5.634%	22	2,708	-97.333%
2025-10-06	1.3500	1.4300	1.3500	1.4200	-6.579%	4	2,708	-97.183%
2025-10-03	1.5000	1.5200	1.5000	1.5200	+1.333%	4	2,710	-97.368%
2025-10-02	1.5100	1.5100	1.5000	1.5000	-6.250%	3	2,707	-97.333%
2025-10-01	1.5000	1.6500	1.5000	1.6000	+13.475%	15	2,709	-97.500%
2025-09-30	1.3600	1.4100	1.3600	1.4100	+8.462%	8	2,709	-97.163%
2025-09-29	1.2800	1.3000	1.2800	1.3000	-3.704%	11	2,710	-96.923%
2025-09-26	1.3500	1.4100	1.3500	1.3500	0.000%	12	2,709	-97.037%
2025-09-25	1.3700	1.3700	1.3500	1.3500	-10.000%	2	2,701	-97.037%
2025-09-24	1.5000	1.5000	1.5000	1.5000	-3.226%	8	2,700	-97.333%
2025-09-23	1.3500	1.5500	1.3100	1.5500	+6.897%	15	2,701	-97.419%
2025-09-22	1.4500	1.4500	1.4500	1.4500	-3.333%	1	2,699	-97.241%
2025-09-19	1.4100	1.5400	1.4100	1.5000	+3.448%	15	2,698	-97.333%
2025-09-18	1.4500	1.4500	1.4500	1.4500	+1.399%	5	2,693	-97.241%
2025-09-17	1.5000	1.5000	1.4300	1.4300	+8.333%	3	2,689	-97.203%
2025-09-16	1.4000	1.4800	1.3200	1.3200	-5.714%	16	2,689	-96.970%
2025-09-15	1.2800	1.4000	1.2800	1.4000	-9.677%	35	2,679	-97.143%
2025-09-12	1.8000	1.8000	1.5500	1.5500	-12.921%	8	2,695	-97.419%
2025-09-11	1.7500	1.7800	1.7500	1.7800	+10.559%	12	2,692	-97.753%
2025-09-10	1.9000	1.9000	1.5000	1.6100	-0.617%	6	2,685	-97.516%
2025-09-09	1.6200	1.6200	1.6200	1.6200	+4.516%	10	2,680	-97.531%
2025-09-08	1.9100	2.1800	1.4000	1.5500	-26.190%	376	2,670	-97.419%
2025-09-05	1.9100	2.1600	1.9100	2.1000	+12.903%	250	2,316	-98.095%
2025-09-04	1.8600	1.8600	1.8600	1.8600	-10.145%	5	2,311	-97.849%
2025-09-03	2.0700	2.0700	2.0700	2.0700	-8.407%	1	2,311	-98.068%
2025-09-02	3.0000	3.2600	2.2600	2.2600	+5.607%	45	2,311	-98.230%
2025-08-29	2.3200	2.3200	2.0900	2.1400	+8.081%	3	2,312	-98.131%
2025-08-28	1.9200	2.7100	1.8700	1.9800	+5.882%	10	2,312	-97.980%
2025-08-26	1.9400	1.9400	1.8700	1.8700	-7.426%	8	2,310	-97.861%
2025-08-25	2.0400	2.1000	2.0200	2.0200	-8.182%	9	2,310	-98.020%
2025-08-22	2.1000	2.2000	2.1000	2.2000	+2.326%	12	2,308	-98.182%
2025-08-21	2.1200	2.1500	2.0500	2.1500	-10.788%	56	2,306	-98.140%
2025-08-20	2.5900	2.8200	2.4000	2.4100	+2.553%	31	2,307	-98.340%
2025-08-19	2.2600	2.3700	2.2500	2.3500	+23.037%	33	2,310	-98.298%
2025-08-18	1.9100	1.9100	1.9100	1.9100	-15.111%	3	2,318	-97.906%
2025-08-15	2.0600	2.3500	2.0600	2.2500	+4.651%	42	2,318	-98.222%
2025-08-14	2.0000	2.1500	1.8300	2.1500	+10.256%	31	2,332	-98.140%
2025-08-13	1.9500	1.9500	1.9500	1.9500	+9.551%	11	2,361	-97.949%
2025-08-12	1.8000	1.8000	1.7000	1.7800	+8.537%	4	2,355	-97.753%
2025-08-11	1.6200	1.6400	1.6200	1.6400	+3.797%	7	2,356	-97.561%
2025-08-07	1.6800	1.6800	1.5800	1.5800	+5.333%	2	2,356	-97.468%
2025-08-05	1.3500	1.5000	1.3500	1.5000	+9.489%	2	2,355	-97.333%
2025-08-04	1.4500	1.4900	1.3200	1.3700	-4.861%	30	2,355	-97.080%
2025-08-01	1.4100	1.4400	1.4100	1.4400	+1.408%	10	2,347	-97.222%
2025-07-31	1.5400	1.5400	1.3000	1.4200	-16.471%	27	2,357	-97.183%
2025-07-29	1.7000	1.7000	1.7000	1.7000	+14.865%	1	2,375	-97.647%
2025-07-28	1.5500	1.5800	1.4400	1.4800	-13.450%	6	2,375	-97.297%
2025-07-25	1.6600	1.7500	1.6600	1.7100	-14.500%	11	2,376	-97.661%
2025-07-24	1.9000	2.0000	1.6700	2.0000	-0.990%	31	2,375	-98.000%
2025-07-23	2.0000	2.0200	2.0000	2.0200	+9.189%	6	2,377	-98.020%
2025-07-22	2.0000	2.0000	1.8000	1.8500	+19.355%	62	2,372	-97.838%
2025-07-21	1.2800	1.5500	1.2800	1.5500	+28.099%	12	2,379	-97.419%
2025-07-18	1.9000	1.9600	1.2100	1.2100	-39.500%	47	2,389	-96.694%
2025-07-17	2.0000	2.2000	1.7100	2.0000	+33.333%	66	2,400	-98.000%
2025-07-16	1.5000	1.5000	1.5000	1.5000	+9.489%	2	2,421	-97.333%
2025-07-15	1.5500	1.5500	1.3100	1.3700	-10.458%	59	2,421	-97.080%
2025-07-14	1.4700	1.5400	1.4000	1.5300	+0.658%	59	2,441	-97.386%
2025-07-11	1.5200	1.5200	1.5200	1.5200	+0.662%	5	2,491	-97.368%
2025-07-10	1.6000	1.6000	1.5100	1.5100	+3.425%	5	2,491	-97.351%
2025-07-09	1.4200	1.5100	1.3500	1.4600	+0.690%	51	2,495	-97.260%
2025-07-08	1.5000	1.5000	1.4500	1.4500	+2.113%	12	2,526	-97.241%
2025-07-07	1.5200	1.5200	1.4200	1.4200	-8.387%	3	2,527	-97.183%
2025-07-03	1.6000	1.6000	1.5400	1.5500	-1.899%	8	2,533	-97.419%
2025-07-02	1.5300	1.6300	1.5300	1.5800	+5.333%	27	2,533	-97.468%
2025-07-01	1.4400	1.7000	1.4400	1.5000	+7.914%	35	2,562	-97.333%
2025-06-30	1.2800	1.4200	1.2000	1.3900	+14.876%	197	2,576	-97.122%
2025-06-27	1.1900	1.3000	1.1300	1.2100	+10.000%	40	2,608	-96.694%
2025-06-26	1.0900	1.1900	1.0600	1.1000	+3.774%	158	2,600	-96.364%
2025-06-25	1.1000	1.1600	1.0500	1.0600	-7.826%	63	2,529	-96.226%
2025-06-24	1.2000	1.2000	1.1500	1.1500	+6.481%	22	2,521	-96.522%
2025-06-23	1.1500	1.1800	1.0700	1.0800	-1.818%	52	2,519	-96.296%
2025-06-20	1.1500	1.2100	1.1000	1.1000	-3.509%	422	2,513	-96.364%
2025-06-18	1.2000	1.2400	1.0900	1.1400	-2.564%	166	2,481	-96.491%
2025-06-17	1.2600	1.3900	1.1500	1.1700	-9.302%	125	2,481	-96.581%
2025-06-16	1.4300	1.4300	1.2200	1.2900	-12.245%	103	2,482	-96.899%
2025-06-13	1.4000	1.5700	1.3000	1.4700	+5.755%	10	2,482	-97.279%
2025-06-12	1.2600	1.3900	1.2600	1.3900	+5.303%	48	2,478	-97.122%
2025-06-11	1.3500	1.4100	1.3200	1.3200	-5.714%	46	2,474	-96.970%
2025-06-10	1.3600	1.4500	1.2500	1.4000	+6.870%	14	2,457	-97.143%
2025-06-09	1.2500	1.3100	1.2200	1.3100	+0.769%	30	2,456	-96.947%
2025-06-06	1.2000	1.3400	1.2000	1.3000	+18.182%	220	2,461	-96.923%
2025-06-05	1.0400	1.1000	1.0100	1.1000	+4.762%	20	2,460	-96.364%
2025-06-04	1.0400	1.1500	1.0200	1.0500	-7.895%	54	2,450	-96.190%
2025-06-03	1.0000	1.2500	0.9800	1.1400	+3.636%	176	2,404	-96.491%
2025-06-02	1.0000	1.1000	0.9700	1.1000	-19.118%	22	2,252	-96.364%
2025-05-30	1.1800	1.3600	1.1000	1.3600	+20.354%	128	2,236	-97.059%
2025-05-29	1.1500	1.1500	1.1200	1.1300	-0.877%	6	2,206	-96.460%
2025-05-28	1.3000	1.3000	1.1400	1.1400	-4.202%	3	2,200	-96.491%
2025-05-27	1.5900	1.5900	1.0500	1.1900	-4.800%	214	2,199	-96.639%
2025-05-23	1.1000	1.2500	1.0900	1.2500	+4.167%	72	2,082	-96.800%
2025-05-22	1.0000	1.2000	1.0000	1.2000	+20.000%	60	2,082	-96.667%
2025-05-21	1.0500	1.0500	1.0000	1.0000	-4.762%	5	2,074	-96.000%
2025-05-20	1.0200	1.0700	1.0000	1.0500	-7.895%	21	2,072	-96.190%
2025-05-19	1.0500	1.1400	0.9300	1.1400	+8.571%	66	2,064	-96.491%
2025-05-16	1.0000	1.1100	0.8900	1.0500	+5.000%	62	2,025	-96.190%
2025-05-15	1.0400	1.0900	0.9700	1.0000	+11.111%	8	2,000	-96.000%
2025-05-14	1.0200	1.0200	0.7800	0.9000	-7.216%	24	1,998	-95.556%
2025-05-13	0.9500	1.0000	0.8100	0.9700	+2.105%	157	1,994	-95.876%
2025-05-12	1.0500	1.0700	0.9000	0.9500	-5.000%	253	1,962	-95.789%
2025-05-09	1.0000	1.0500	0.9800	1.0000	-1.961%	180	1,815	-96.000%
2025-05-08	1.0500	1.1300	1.0000	1.0200	-5.556%	449	1,782	-96.078%
2025-05-07	0.9900	1.1000	0.9300	1.0800	+8.000%	223	1,571	-96.296%
2025-05-06	1.1200	1.1200	0.9000	1.0000	-1.961%	869	1,477	-96.000%
2025-05-05	1.0500	1.0800	0.9800	1.0200	-11.304%	325	1,063	-96.078%
2025-05-02	1.2000	1.2000	1.1000	1.1500	-2.542%	78	922	-96.522%
2025-05-01	1.1900	1.2100	1.1300	1.1800	-11.940%	85	906	-96.610%
2025-04-30	1.3000	1.3700	1.0900	1.3400	+11.667%	281	837	-97.015%
2025-04-29	1.2800	1.2800	1.1000	1.2000	0.000%	320	713	-96.667%
2025-04-28	1.1500	1.3000	1.1500	1.2000	+14.286%	88	591	-96.667%
2025-04-25	1.3700	1.3700	0.9900	1.0500	-15.323%	524	553	-96.190%
2025-04-24	1.8000	2.5700	1.1900	1.2400	-36.410%	303	470	-96.774%
2025-04-17	1.9500	1.9500	1.9500	1.9500	-7.143%	1	341	-97.949%
2025-04-16	2.1000	2.1000	2.1000	2.1000	-16.000%	4	341	-98.095%
2025-04-11	2.5000	2.5000	2.5000	2.5000	+9.649%	2	338	-98.400%
2025-04-09	2.2000	2.2800	2.0000	2.2800	-37.534%	3	338	-98.246%
2025-04-04	2.5700	3.6500	2.5700	3.6500	+9.281%	8	336	-98.904%
2025-04-03	3.2800	3.3400	3.2800	3.3400	+17.193%	2	334	-98.802%
2025-04-02	2.6500	2.8500	2.6500	2.8500	-10.938%	2	334	-98.596%
2025-04-01	2.8000	3.2000	2.8000	3.2000	+8.108%	2	334	-98.750%
2025-03-31	3.0000	3.4500	2.8600	2.9600	-1.333%	30	333	-98.649%
2025-03-28	3.0000	3.0000	3.0000	3.0000	+36.986%	40	333	-98.667%
2025-03-24	2.6000	2.6000	2.1900	2.1900	-14.786%	21	343	-98.174%
2025-03-20	2.5700	2.5700	2.5700	2.5700	-10.764%	1	330	-98.444%
2025-03-19	2.8800	2.8800	2.8800	2.8800	-15.294%	1	330	-98.611%
2025-03-17	3.4500	3.5000	3.3500	3.4000	+9.677%	5	329	-98.824%
2025-03-14	2.9000	3.1500	2.9000	3.1000	-3.125%	8	328	-98.710%
2025-03-13	3.2000	3.2000	3.2000	3.2000	-2.439%	1	325	-98.750%
2025-03-12	2.9600	3.3000	2.9600	3.2800	-19.012%	102	325	-98.780%
2025-03-11	4.0000	4.0500	3.9000	4.0500	-25.139%	10	424	-99.012%
2025-03-10	5.4100	5.4100	5.4100	5.4100	+42.368%	2	424	-99.261%
2025-03-06	3.8000	3.8000	3.8000	3.8000	-16.667%	100	426	-98.947%
2025-03-04	4.5600	4.5600	4.5600	4.5600	+44.304%	2	426	-99.123%
2025-02-26	3.1600	3.1600	3.1600	3.1600	-20.000%	7	426	-98.734%
2025-02-25	4.2000	4.2000	3.9500	3.9500	+11.268%	8	426	-98.987%
2025-02-24	3.5500	3.5500	3.5500	3.5500	+9.231%	1	426	-98.873%
2025-02-21	2.5000	3.2500	2.5000	3.2500	+47.727%	22	426	-98.769%
2025-02-20	2.1500	2.2000	2.1500	2.2000	+13.402%	2	424	-98.182%
2025-02-18	1.4800	1.9400	1.4800	1.9400	+7.778%	6	424	-97.938%
2025-02-14	1.8000	1.8000	1.8000	1.8000	-5.263%	4	418	-97.778%
2025-02-13	1.9000	1.9000	1.9000	1.9000	+2.703%	1	417	-97.895%
2025-02-10	1.8600	1.8600	1.8500	1.8500	-13.146%	6	417	-97.838%
2025-02-06	2.1000	2.1300	2.1000	2.1300	+12.105%	19	411	-98.122%
2025-02-05	2.0800	2.0800	1.9000	1.9000	+7.345%	3	401	-97.895%
2025-02-04	2.3600	2.8000	1.7700	1.7700	-36.786%	21	399	-97.740%
2025-02-03	2.7100	2.8000	2.7100	2.8000	-4.762%	3	399	-98.571%
2025-01-31	2.9400	2.9400	2.9400	2.9400	-9.538%	2	397	-98.639%
2025-01-30	3.2500	3.2500	3.2500	3.2500	+8.333%	1	396	-98.769%
2025-01-29	3.0000	3.0000	3.0000	3.0000	+2.389%	1	396	-98.667%
2025-01-28	2.9300	2.9300	2.9300	2.9300	-18.611%	1	396	-98.635%
2025-01-27	3.4000	3.7000	3.4000	3.6000	+24.138%	7	396	-98.889%
2025-01-24	2.9000	2.9000	2.9000	2.9000	-2.027%	2	392	-98.621%
2025-01-22	2.8000	2.9600	2.7200	2.9600	+5.714%	16	391	-98.649%
2025-01-21	2.8500	3.0000	2.8000	2.8000	+4.869%	11	375	-98.571%
2025-01-16	2.6200	2.6700	2.4100	2.6700	+1.136%	24	365	-98.502%
2025-01-15	2.6400	2.6400	2.6400	2.6400	+3.529%	2	361	-98.485%
2025-01-14	2.5500	2.5500	2.5500	2.5500	+21.429%	2	362	-98.431%
2025-01-10	2.5000	2.5000	2.1000	2.1000	-11.765%	4	360	-98.095%
2025-01-08	2.3800	2.3800	2.3800	2.3800	-1.245%	1	359	-98.319%
2025-01-07	2.5000	2.5100	2.4000	2.4100	-25.155%	266	359	-98.340%
2025-01-02	3.2200	3.2200	3.2200	3.2200	-9.296%	1	258	-98.758%
2024-12-31	3.5500	3.5500	3.5500	3.5500	-5.333%	3	257	-98.873%
2024-12-30	3.6500	3.7500	3.6500	3.7500	-2.597%	2	257	-98.933%
2024-12-27	3.8500	3.8500	3.8500	3.8500	+6.944%	4	257	-98.961%
2024-12-23	3.4500	3.6000	3.4200	3.6000	-5.263%	103	257	-98.889%
2024-12-20	3.8000	3.8000	3.8000	3.8000	-24.000%	100	333	-98.947%
2024-12-12	5.0000	5.0000	5.0000	5.0000	+6.383%	1	243	-99.200%
2024-12-11	4.7000	4.7000	4.7000	4.7000	0.000%	1	243	-99.149%
2024-12-10	4.7000	4.7000	4.7000	4.7000	-6.000%	3	243	-99.149%
2024-12-06	5.0000	5.0000	5.0000	5.0000	+5.263%	2	244	-99.200%
2024-12-05	4.7000	4.7500	4.7000	4.7500	+2.151%	50	244	-99.158%
2024-12-04	4.6500	4.6500	4.6500	4.6500	-11.429%	1	285	-99.140%
2024-12-03	5.2500	5.2500	5.2500	5.2500	-4.545%	1	285	-99.238%
2024-11-27	6.2200	6.2200	5.5000	5.5000	+0.917%	54	234	-99.273%
2024-11-22	5.4500	5.4500	5.4500	5.4500	+8.135%	4	234	-99.266%
2024-11-21	5.0400	5.0400	5.0400	5.0400	+17.209%	3	233	-99.206%
2024-11-19	4.3000	4.3000	4.3000	4.3000	-11.340%	2	233	-99.070%
2024-11-18	4.8500	4.8500	4.8500	4.8500	-0.615%	2	231	-99.175%
2024-11-15	5.8800	5.8800	4.8400	4.8800	-17.707%	16	230	-99.180%
2024-11-13	6.0000	6.0000	5.9300	5.9300	-2.787%	201	224	-99.325%
2024-11-11	6.5000	6.5000	6.1000	6.1000	-5.280%	202	225	-99.344%
2024-11-06	6.3500	6.4400	6.3500	6.4400	-2.424%	200	140	-99.379%
2024-11-01	6.6000	6.6000	6.6000	6.6000	-5.714%	400	240	-99.394%
2024-10-31	7.0000	7.0000	7.0000	7.0000	+7.692%	2	134	-99.429%
2024-10-30	6.8000	6.9000	6.5000	6.5000	-10.959%	151	132	-99.385%
2024-10-29	7.1000	7.3000	7.1000	7.3000	-18.436%	151	170	-99.452%
2024-10-09	8.9500	8.9500	8.9500	8.9500	+16.083%	1	19	-99.553%
2024-10-04	7.7100	7.7100	7.7100	7.7100	-1.154%	2	19	-99.481%
2024-10-03	7.8000	7.8000	7.8000	7.8000	-3.346%	1	18	-99.487%
2024-10-02	8.1500	8.1500	7.9500	8.0700	-3.353%	3	17	-99.504%
2024-09-30	8.3300	8.3500	8.3200	8.3500	+0.845%	6	15	-99.521%
2024-09-27	8.2800	8.2800	8.2800	8.2800	+2.985%	2	9	-99.517%
2024-09-25	8.1800	8.1800	8.0400	8.0400	-14.740%	2	8	-99.502%
2024-09-23	9.4300	9.4300	9.4300	9.4300	+8.266%	1	7	-99.576%
2024-09-20	8.6300	9.3000	8.6300	8.7100	-15.355%	14	6	-99.541%
2024-09-19	10.2900	10.2900	10.2900	10.2900	0.000%	1	1	-99.611%