Dark

PEP20270115C200
PEP Jan 15 2027 200.00 Call (PEP270115C00200000)
option OPRA

EOD

Jun 29, 2026

0.3500-20.455%(-0.0900)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.4000	0.3500	0.3500	-20.455%	32	3,286	0.000%
2026-06-26	0.4400	0.4400	0.4400	0.4400	+7.317%	3	3,254	-20.455%
2026-06-25	0.4100	0.4100	0.4100	0.4100	+2.500%	1	3,257	-14.634%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-40.299%	4	3,257	-12.500%
2026-06-16	0.6700	0.6700	0.6700	0.6700	+11.667%	10	3,257	-47.761%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+20.000%	1	3,257	-41.667%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-16.667%	3	3,257	-30.000%
2026-06-05	0.3500	0.6000	0.3500	0.6000	+20.000%	2	3,254	-41.667%
2026-06-01	0.4500	0.5000	0.4500	0.5000	-12.281%	3	3,255	-30.000%
2026-05-29	0.5500	0.5700	0.5000	0.5700	-12.308%	4	3,254	-38.596%
2026-05-26	0.6700	0.6700	0.6500	0.6500	-17.722%	3	3,250	-46.154%
2026-05-19	0.7900	0.7900	0.7900	0.7900	-8.140%	1	3,250	-55.696%
2026-05-15	0.7700	0.8700	0.7100	0.8600	+10.256%	171	3,249	-59.302%
2026-05-14	0.7800	0.7800	0.7800	0.7800	-44.286%	5	3,080	-55.128%
2026-05-13	1.4000	1.4000	1.4000	1.4000	+59.091%	2	3,080	-75.000%
2026-05-12	0.7500	0.9000	0.7500	0.8800	+10.000%	16	3,080	-60.227%
2026-05-11	0.9000	0.9000	0.7600	0.8000	-31.624%	9	3,080	-56.250%
2026-05-08	1.1600	1.1700	1.1600	1.1700	-6.400%	5	3,077	-70.085%
2026-05-05	1.0000	1.2500	0.9500	1.2500	+19.048%	145	3,072	-72.000%
2026-05-04	1.1000	1.1000	1.0500	1.0500	-18.605%	5	2,956	-66.667%
2026-05-01	1.2200	1.2900	1.2000	1.2900	-4.444%	13	2,948	-72.868%
2026-04-30	1.4000	1.4000	1.3000	1.3500	+50.000%	15	2,948	-74.074%
2026-04-29	0.9000	0.9000	0.9000	0.9000	-23.729%	2	2,938	-61.111%
2026-04-24	1.1800	1.1800	1.1800	1.1800	+8.257%	5	2,940	-70.339%
2026-04-22	1.0900	1.0900	1.0900	1.0900	-2.679%	1	2,935	-67.890%
2026-04-21	1.2000	1.2000	1.1200	1.1200	-24.324%	8	2,941	-68.750%
2026-04-17	1.4300	1.4800	1.4300	1.4800	-7.500%	10	2,941	-76.351%
2026-04-16	1.3000	1.6000	1.3000	1.6000	+5.960%	27	2,937	-78.125%
2026-04-14	1.5100	1.5100	1.5100	1.5100	-1.307%	1	2,940	-76.821%
2026-04-13	1.5300	1.5300	1.5300	1.5300	-4.375%	1	2,939	-77.124%
2026-04-10	1.6000	1.6000	1.6000	1.6000	-0.621%	1	2,938	-78.125%
2026-04-09	1.6100	1.6100	1.6100	1.6100	+18.382%	1	2,938	-78.261%
2026-04-08	1.4500	1.4900	1.3600	1.3600	-10.526%	11	2,938	-74.265%
2026-04-07	1.8200	1.8200	1.5200	1.5200	-28.972%	5	2,939	-76.974%
2026-04-06	2.1400	2.1400	2.1400	2.1400	+11.458%	1	2,938	-83.645%
2026-04-02	1.9200	1.9200	1.9200	1.9200	+16.364%	6	2,931	-81.771%
2026-04-01	1.6500	1.6500	1.6500	1.6500	-20.290%	1	2,931	-78.788%
2026-03-30	1.8300	2.1000	1.8300	2.0700	+35.294%	4	2,932	-83.092%
2026-03-27	1.5300	1.5300	1.5300	1.5300	+9.286%	1	2,929	-77.124%
2026-03-24	1.4000	1.4000	1.4000	1.4000	+2.941%	10	2,928	-75.000%
2026-03-23	1.4400	1.4400	1.3600	1.3600	-9.333%	4	2,938	-74.265%
2026-03-20	1.7000	1.7000	1.5000	1.5000	-15.730%	3	2,941	-76.667%
2026-03-19	1.8500	1.8500	1.7800	1.7800	-12.315%	12	2,942	-80.337%
2026-03-18	2.0300	2.0300	2.0300	2.0300	-3.333%	1	2,941	-82.759%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-21.642%	2	2,941	-83.333%
2026-03-12	3.0000	3.0000	2.6800	2.6800	-10.667%	2	2,943	-86.940%
2026-03-09	2.6000	3.0000	2.6000	3.0000	+19.048%	9	2,942	-88.333%
2026-03-06	2.5500	2.5500	2.5200	2.5200	-11.579%	4	2,939	-86.111%
2026-03-05	2.7900	3.1100	2.7900	2.8500	-13.110%	10	2,937	-87.719%
2026-03-04	3.1500	3.2800	3.1500	3.2800	+2.500%	2	2,945	-89.329%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-25.581%	3	2,944	-89.063%
2026-02-27	4.2000	4.3000	4.2000	4.3000	+8.861%	29	2,947	-91.860%
2026-02-26	4.0500	4.0500	3.9500	3.9500	-2.469%	3	2,921	-91.139%
2026-02-25	4.1000	4.1000	3.6500	4.0500	+6.579%	29	2,895	-91.358%
2026-02-24	3.8300	3.8900	3.8000	3.8000	-0.524%	15	2,895	-90.789%
2026-02-23	3.3400	3.8200	3.3400	3.8200	+27.333%	5	2,891	-90.838%
2026-02-19	3.0000	3.0000	3.0000	3.0000	0.000%	2	2,888	-88.333%
2026-02-18	2.9000	3.0000	2.1200	3.0000	+14.504%	8	2,886	-88.333%
2026-02-17	2.9500	2.9500	2.6200	2.6200	-32.124%	12	2,887	-86.641%
2026-02-13	3.8600	3.8600	3.8600	3.8600	-1.026%	2	2,892	-90.933%
2026-02-12	4.0500	4.8500	3.9000	3.9000	-2.500%	13	2,892	-91.026%
2026-02-11	3.7600	4.0000	3.7600	4.0000	+27.389%	4	2,887	-91.250%
2026-02-10	2.8900	3.1400	2.8900	3.1400	-4.848%	7	2,887	-88.854%
2026-02-09	3.6000	3.6200	3.2500	3.3000	-8.587%	20	2,885	-89.394%
2026-02-06	3.6100	3.6500	3.6100	3.6100	-2.695%	8	2,888	-90.305%
2026-02-05	3.1000	3.7500	3.1000	3.7100	+25.763%	784	2,890	-90.566%
2026-02-04	3.0000	3.3000	2.6700	2.9500	+20.408%	175	2,736	-88.136%
2026-02-03	1.8400	2.4500	1.8000	2.4500	+50.307%	480	2,594	-85.714%
2026-02-02	1.3800	1.6300	1.3800	1.6300	+20.741%	24	2,529	-78.528%
2026-01-30	0.9500	1.3500	0.9500	1.3500	+50.000%	26	2,541	-74.074%
2026-01-29	0.9500	0.9500	0.9000	0.9000	-7.216%	2	2,537	-61.111%
2026-01-28	1.0200	1.0200	0.9700	0.9700	+15.476%	3	2,537	-63.918%
2026-01-26	0.8400	0.8400	0.8400	0.8400	+5.000%	5	2,537	-58.333%
2026-01-23	0.8000	0.8000	0.8000	0.8000	-14.894%	3	2,537	-56.250%
2026-01-22	0.9400	0.9400	0.9400	0.9400	-19.658%	1	2,536	-62.766%
2026-01-21	1.0200	1.1700	1.0200	1.1700	+11.429%	3	2,535	-70.085%
2026-01-20	0.9000	1.2000	0.9000	1.0500	+41.892%	25	2,536	-66.667%
2026-01-08	0.7100	0.7400	0.7100	0.7400	-3.896%	20	2,531	-52.703%
2026-01-07	0.7700	0.7700	0.7700	0.7700	0.000%	70	2,531	-54.545%
2026-01-06	0.7700	0.7700	0.7700	0.7700	-7.229%	10	2,461	-54.545%
2026-01-05	0.8200	0.9000	0.7500	0.8300	-12.632%	6	2,451	-57.831%
2026-01-02	0.9600	1.0100	0.9400	0.9500	+6.742%	6	2,451	-63.158%
2025-12-31	0.9800	1.1000	0.8700	0.8900	+3.488%	42	2,440	-60.674%
2025-12-30	1.0800	1.2400	0.8600	0.8600	-28.333%	78	2,440	-59.302%
2025-12-29	1.2300	1.2400	1.1000	1.2000	-0.826%	43	2,461	-70.833%
2025-12-26	1.2100	1.2100	1.2100	1.2100	+0.833%	6	2,463	-71.074%
2025-12-24	1.1000	1.2000	1.1000	1.2000	-14.286%	5	2,466	-70.833%
2025-12-22	1.4000	1.4000	1.4000	1.4000	-8.497%	3	2,466	-75.000%
2025-12-19	1.3000	1.5300	1.3000	1.5300	+2.000%	10	2,466	-77.124%
2025-12-18	1.5200	1.6400	1.5000	1.5000	-16.667%	9	2,466	-76.667%
2025-12-16	1.9500	1.9500	1.8000	1.8000	-4.255%	12	2,470	-80.556%
2025-12-15	2.0500	2.0500	1.8800	1.8800	-6.000%	3	2,468	-81.383%
2025-12-12	2.0000	2.0000	2.0000	2.0000	+5.820%	1	2,468	-82.500%
2025-12-11	1.8900	1.8900	1.8900	1.8900	-7.805%	5	2,469	-81.481%
2025-12-10	1.6900	2.0500	1.6900	2.0500	+20.588%	33	2,471	-82.927%
2025-12-05	1.8000	1.9500	1.5000	1.7000	-3.955%	517	2,491	-79.412%
2025-12-04	1.6900	1.7700	1.6900	1.7700	-11.500%	13	2,759	-80.226%
2025-12-03	2.0000	2.0000	2.0000	2.0000	+5.263%	5	2,772	-82.500%
2025-11-28	1.9000	1.9000	1.9000	1.9000	-5.473%	5	2,777	-81.579%
2025-11-21	2.0000	2.1500	2.0000	2.0100	-6.075%	3	2,772	-82.587%
2025-11-20	2.1400	2.1400	2.1400	2.1400	-6.957%	1	2,774	-83.645%
2025-11-19	2.3000	2.3000	2.3000	2.3000	+11.111%	1	2,774	-84.783%
2025-11-18	2.5000	2.6300	2.0700	2.0700	-10.000%	42	2,773	-83.092%
2025-11-17	2.1700	2.3000	2.1700	2.3000	+15.000%	20	2,781	-84.783%
2025-11-14	2.0000	2.0000	2.0000	2.0000	0.000%	2	2,776	-82.500%
2025-11-13	2.0200	2.0200	2.0000	2.0000	+6.383%	3	2,776	-82.500%
2025-11-11	1.8800	1.8800	1.8800	1.8800	-4.569%	3	2,775	-81.383%
2025-11-10	1.9700	1.9700	1.9700	1.9700	+23.125%	1	2,775	-82.234%
2025-11-06	1.6000	1.6000	1.6000	1.6000	-8.046%	4	2,776	-78.125%
2025-11-05	1.5500	1.7400	1.5500	1.7400	+2.353%	12	2,780	-79.885%
2025-11-04	1.6500	1.7000	1.6500	1.7000	-5.556%	4	2,778	-79.412%
2025-11-03	2.3100	2.3100	1.7500	1.8000	-10.000%	73	2,707	-80.556%
2025-10-31	1.8000	2.0000	1.8000	2.0000	-9.910%	23	2,707	-82.500%
2025-10-28	2.4300	2.4300	2.2200	2.2200	-10.484%	8	2,730	-84.234%
2025-10-27	2.3500	2.4800	2.3500	2.4800	+5.532%	13	2,741	-85.887%
2025-10-24	2.4100	2.4100	2.3500	2.3500	-12.963%	15	2,741	-85.106%
2025-10-22	2.7000	2.7000	2.7000	2.7000	+3.448%	1	2,740	-87.037%
2025-10-21	3.0000	3.0000	2.6100	2.6100	-2.974%	5	2,741	-86.590%
2025-10-20	2.6900	2.6900	2.6900	2.6900	-6.920%	1	2,737	-86.989%
2025-10-17	2.8900	2.8900	2.8900	2.8900	+20.921%	1	2,737	-87.889%
2025-10-15	2.3000	2.3900	2.2200	2.3900	+7.175%	13	2,737	-85.356%
2025-10-14	2.1300	2.5000	2.1300	2.2300	+1.364%	49	2,743	-84.305%
2025-10-13	2.1700	2.5200	2.0500	2.2000	-6.383%	64	2,749	-84.091%
2025-10-10	1.8000	2.5000	1.8000	2.3500	+34.286%	184	2,744	-85.106%
2025-10-09	1.4700	1.9000	1.3300	1.7500	+29.630%	53	2,740	-80.000%
2025-10-08	1.3500	1.3900	1.2900	1.3500	-10.000%	16	2,699	-74.074%
2025-10-07	1.3200	1.5000	1.3200	1.5000	+5.634%	22	2,708	-76.667%
2025-10-06	1.3500	1.4300	1.3500	1.4200	-6.579%	4	2,708	-75.352%
2025-10-03	1.5000	1.5200	1.5000	1.5200	+1.333%	4	2,710	-76.974%
2025-10-02	1.5100	1.5100	1.5000	1.5000	-6.250%	3	2,707	-76.667%
2025-10-01	1.5000	1.6500	1.5000	1.6000	+13.475%	15	2,709	-78.125%
2025-09-30	1.3600	1.4100	1.3600	1.4100	+8.462%	8	2,709	-75.177%
2025-09-29	1.2800	1.3000	1.2800	1.3000	-3.704%	11	2,710	-73.077%
2025-09-26	1.3500	1.4100	1.3500	1.3500	0.000%	12	2,709	-74.074%
2025-09-25	1.3700	1.3700	1.3500	1.3500	-10.000%	2	2,701	-74.074%
2025-09-24	1.5000	1.5000	1.5000	1.5000	-3.226%	8	2,700	-76.667%
2025-09-23	1.3500	1.5500	1.3100	1.5500	+6.897%	15	2,701	-77.419%
2025-09-22	1.4500	1.4500	1.4500	1.4500	-3.333%	1	2,699	-75.862%
2025-09-19	1.4100	1.5400	1.4100	1.5000	+3.448%	15	2,698	-76.667%
2025-09-18	1.4500	1.4500	1.4500	1.4500	+1.399%	5	2,693	-75.862%
2025-09-17	1.5000	1.5000	1.4300	1.4300	+8.333%	3	2,689	-75.524%
2025-09-16	1.4000	1.4800	1.3200	1.3200	-5.714%	16	2,689	-73.485%
2025-09-15	1.2800	1.4000	1.2800	1.4000	-9.677%	35	2,679	-75.000%
2025-09-12	1.8000	1.8000	1.5500	1.5500	-12.921%	8	2,695	-77.419%
2025-09-11	1.7500	1.7800	1.7500	1.7800	+10.559%	12	2,692	-80.337%
2025-09-10	1.9000	1.9000	1.5000	1.6100	-0.617%	6	2,685	-78.261%
2025-09-09	1.6200	1.6200	1.6200	1.6200	+4.516%	10	2,680	-78.395%
2025-09-08	1.9100	2.1800	1.4000	1.5500	-26.190%	376	2,670	-77.419%
2025-09-05	1.9100	2.1600	1.9100	2.1000	+12.903%	250	2,316	-83.333%
2025-09-04	1.8600	1.8600	1.8600	1.8600	-10.145%	5	2,311	-81.183%
2025-09-03	2.0700	2.0700	2.0700	2.0700	-8.407%	1	2,311	-83.092%
2025-09-02	3.0000	3.2600	2.2600	2.2600	+5.607%	45	2,311	-84.513%
2025-08-29	2.3200	2.3200	2.0900	2.1400	+8.081%	3	2,312	-83.645%
2025-08-28	1.9200	2.7100	1.8700	1.9800	+5.882%	10	2,312	-82.323%
2025-08-26	1.9400	1.9400	1.8700	1.8700	-7.426%	8	2,310	-81.283%
2025-08-25	2.0400	2.1000	2.0200	2.0200	-8.182%	9	2,310	-82.673%
2025-08-22	2.1000	2.2000	2.1000	2.2000	+2.326%	12	2,308	-84.091%
2025-08-21	2.1200	2.1500	2.0500	2.1500	-10.788%	56	2,306	-83.721%
2025-08-20	2.5900	2.8200	2.4000	2.4100	+2.553%	31	2,307	-85.477%
2025-08-19	2.2600	2.3700	2.2500	2.3500	+23.037%	33	2,310	-85.106%
2025-08-18	1.9100	1.9100	1.9100	1.9100	-15.111%	3	2,318	-81.675%
2025-08-15	2.0600	2.3500	2.0600	2.2500	+4.651%	42	2,318	-84.444%
2025-08-14	2.0000	2.1500	1.8300	2.1500	+10.256%	31	2,332	-83.721%
2025-08-13	1.9500	1.9500	1.9500	1.9500	+9.551%	11	2,361	-82.051%
2025-08-12	1.8000	1.8000	1.7000	1.7800	+8.537%	4	2,355	-80.337%
2025-08-11	1.6200	1.6400	1.6200	1.6400	+3.797%	7	2,356	-78.659%
2025-08-07	1.6800	1.6800	1.5800	1.5800	+5.333%	2	2,356	-77.848%
2025-08-05	1.3500	1.5000	1.3500	1.5000	+9.489%	2	2,355	-76.667%
2025-08-04	1.4500	1.4900	1.3200	1.3700	-4.861%	30	2,355	-74.453%
2025-08-01	1.4100	1.4400	1.4100	1.4400	+1.408%	10	2,347	-75.694%
2025-07-31	1.5400	1.5400	1.3000	1.4200	-16.471%	27	2,357	-75.352%
2025-07-29	1.7000	1.7000	1.7000	1.7000	+14.865%	1	2,375	-79.412%
2025-07-28	1.5500	1.5800	1.4400	1.4800	-13.450%	6	2,375	-76.351%
2025-07-25	1.6600	1.7500	1.6600	1.7100	-14.500%	11	2,376	-79.532%
2025-07-24	1.9000	2.0000	1.6700	2.0000	-0.990%	31	2,375	-82.500%
2025-07-23	2.0000	2.0200	2.0000	2.0200	+9.189%	6	2,377	-82.673%
2025-07-22	2.0000	2.0000	1.8000	1.8500	+19.355%	62	2,372	-81.081%
2025-07-21	1.2800	1.5500	1.2800	1.5500	+28.099%	12	2,379	-77.419%
2025-07-18	1.9000	1.9600	1.2100	1.2100	-39.500%	47	2,389	-71.074%
2025-07-17	2.0000	2.2000	1.7100	2.0000	+33.333%	66	2,400	-82.500%
2025-07-16	1.5000	1.5000	1.5000	1.5000	+9.489%	2	2,421	-76.667%
2025-07-15	1.5500	1.5500	1.3100	1.3700	-10.458%	59	2,421	-74.453%
2025-07-14	1.4700	1.5400	1.4000	1.5300	+0.658%	59	2,441	-77.124%
2025-07-11	1.5200	1.5200	1.5200	1.5200	+0.662%	5	2,491	-76.974%
2025-07-10	1.6000	1.6000	1.5100	1.5100	+3.425%	5	2,491	-76.821%
2025-07-09	1.4200	1.5100	1.3500	1.4600	+0.690%	51	2,495	-76.027%
2025-07-08	1.5000	1.5000	1.4500	1.4500	+2.113%	12	2,526	-75.862%
2025-07-07	1.5200	1.5200	1.4200	1.4200	-8.387%	3	2,527	-75.352%
2025-07-03	1.6000	1.6000	1.5400	1.5500	-1.899%	8	2,533	-77.419%
2025-07-02	1.5300	1.6300	1.5300	1.5800	+5.333%	27	2,533	-77.848%
2025-07-01	1.4400	1.7000	1.4400	1.5000	+7.914%	35	2,562	-76.667%
2025-06-30	1.2800	1.4200	1.2000	1.3900	+14.876%	197	2,576	-74.820%
2025-06-27	1.1900	1.3000	1.1300	1.2100	+10.000%	40	2,608	-71.074%
2025-06-26	1.0900	1.1900	1.0600	1.1000	+3.774%	158	2,600	-68.182%
2025-06-25	1.1000	1.1600	1.0500	1.0600	-7.826%	63	2,529	-66.981%
2025-06-24	1.2000	1.2000	1.1500	1.1500	+6.481%	22	2,521	-69.565%
2025-06-23	1.1500	1.1800	1.0700	1.0800	-1.818%	52	2,519	-67.593%
2025-06-20	1.1500	1.2100	1.1000	1.1000	-3.509%	422	2,513	-68.182%
2025-06-18	1.2000	1.2400	1.0900	1.1400	-2.564%	166	2,481	-69.298%
2025-06-17	1.2600	1.3900	1.1500	1.1700	-9.302%	125	2,481	-70.085%
2025-06-16	1.4300	1.4300	1.2200	1.2900	-12.245%	103	2,482	-72.868%
2025-06-13	1.4000	1.5700	1.3000	1.4700	+5.755%	10	2,482	-76.190%
2025-06-12	1.2600	1.3900	1.2600	1.3900	+5.303%	48	2,478	-74.820%
2025-06-11	1.3500	1.4100	1.3200	1.3200	-5.714%	46	2,474	-73.485%
2025-06-10	1.3600	1.4500	1.2500	1.4000	+6.870%	14	2,457	-75.000%
2025-06-09	1.2500	1.3100	1.2200	1.3100	+0.769%	30	2,456	-73.282%
2025-06-06	1.2000	1.3400	1.2000	1.3000	+18.182%	220	2,461	-73.077%
2025-06-05	1.0400	1.1000	1.0100	1.1000	+4.762%	20	2,460	-68.182%
2025-06-04	1.0400	1.1500	1.0200	1.0500	-7.895%	54	2,450	-66.667%
2025-06-03	1.0000	1.2500	0.9800	1.1400	+3.636%	176	2,404	-69.298%
2025-06-02	1.0000	1.1000	0.9700	1.1000	-19.118%	22	2,252	-68.182%
2025-05-30	1.1800	1.3600	1.1000	1.3600	+20.354%	128	2,236	-74.265%
2025-05-29	1.1500	1.1500	1.1200	1.1300	-0.877%	6	2,206	-69.027%
2025-05-28	1.3000	1.3000	1.1400	1.1400	-4.202%	3	2,200	-69.298%
2025-05-27	1.5900	1.5900	1.0500	1.1900	-4.800%	214	2,199	-70.588%
2025-05-23	1.1000	1.2500	1.0900	1.2500	+4.167%	72	2,082	-72.000%
2025-05-22	1.0000	1.2000	1.0000	1.2000	+20.000%	60	2,082	-70.833%
2025-05-21	1.0500	1.0500	1.0000	1.0000	-4.762%	5	2,074	-65.000%
2025-05-20	1.0200	1.0700	1.0000	1.0500	-7.895%	21	2,072	-66.667%
2025-05-19	1.0500	1.1400	0.9300	1.1400	+8.571%	66	2,064	-69.298%
2025-05-16	1.0000	1.1100	0.8900	1.0500	+5.000%	62	2,025	-66.667%
2025-05-15	1.0400	1.0900	0.9700	1.0000	+11.111%	8	2,000	-65.000%
2025-05-14	1.0200	1.0200	0.7800	0.9000	-7.216%	24	1,998	-61.111%
2025-05-13	0.9500	1.0000	0.8100	0.9700	+2.105%	157	1,994	-63.918%
2025-05-12	1.0500	1.0700	0.9000	0.9500	-5.000%	253	1,962	-63.158%
2025-05-09	1.0000	1.0500	0.9800	1.0000	-1.961%	180	1,815	-65.000%
2025-05-08	1.0500	1.1300	1.0000	1.0200	-5.556%	449	1,782	-65.686%
2025-05-07	0.9900	1.1000	0.9300	1.0800	+8.000%	223	1,571	-67.593%
2025-05-06	1.1200	1.1200	0.9000	1.0000	-1.961%	869	1,477	-65.000%
2025-05-05	1.0500	1.0800	0.9800	1.0200	-11.304%	325	1,063	-65.686%
2025-05-02	1.2000	1.2000	1.1000	1.1500	-2.542%	78	922	-69.565%
2025-05-01	1.1900	1.2100	1.1300	1.1800	-11.940%	85	906	-70.339%
2025-04-30	1.3000	1.3700	1.0900	1.3400	+11.667%	281	837	-73.881%
2025-04-29	1.2800	1.2800	1.1000	1.2000	0.000%	320	713	-70.833%
2025-04-28	1.1500	1.3000	1.1500	1.2000	+14.286%	88	591	-70.833%
2025-04-25	1.3700	1.3700	0.9900	1.0500	-15.323%	524	553	-66.667%
2025-04-24	1.8000	2.5700	1.1900	1.2400	-36.410%	303	470	-71.774%
2025-04-17	1.9500	1.9500	1.9500	1.9500	-7.143%	1	341	-82.051%
2025-04-16	2.1000	2.1000	2.1000	2.1000	-16.000%	4	341	-83.333%
2025-04-11	2.5000	2.5000	2.5000	2.5000	+9.649%	2	338	-86.000%
2025-04-09	2.2000	2.2800	2.0000	2.2800	-37.534%	3	338	-84.649%
2025-04-04	2.5700	3.6500	2.5700	3.6500	+9.281%	8	336	-90.411%
2025-04-03	3.2800	3.3400	3.2800	3.3400	+17.193%	2	334	-89.521%
2025-04-02	2.6500	2.8500	2.6500	2.8500	-10.938%	2	334	-87.719%
2025-04-01	2.8000	3.2000	2.8000	3.2000	+8.108%	2	334	-89.063%
2025-03-31	3.0000	3.4500	2.8600	2.9600	-1.333%	30	333	-88.176%
2025-03-28	3.0000	3.0000	3.0000	3.0000	+36.986%	40	333	-88.333%
2025-03-24	2.6000	2.6000	2.1900	2.1900	-14.786%	21	343	-84.018%
2025-03-20	2.5700	2.5700	2.5700	2.5700	-10.764%	1	330	-86.381%
2025-03-19	2.8800	2.8800	2.8800	2.8800	-15.294%	1	330	-87.847%
2025-03-17	3.4500	3.5000	3.3500	3.4000	+9.677%	5	329	-89.706%
2025-03-14	2.9000	3.1500	2.9000	3.1000	-3.125%	8	328	-88.710%
2025-03-13	3.2000	3.2000	3.2000	3.2000	-2.439%	1	325	-89.063%
2025-03-12	2.9600	3.3000	2.9600	3.2800	-19.012%	102	325	-89.329%
2025-03-11	4.0000	4.0500	3.9000	4.0500	-25.139%	10	424	-91.358%
2025-03-10	5.4100	5.4100	5.4100	5.4100	+42.368%	2	424	-93.530%
2025-03-06	3.8000	3.8000	3.8000	3.8000	-16.667%	100	426	-90.789%
2025-03-04	4.5600	4.5600	4.5600	4.5600	+44.304%	2	426	-92.325%
2025-02-26	3.1600	3.1600	3.1600	3.1600	-20.000%	7	426	-88.924%
2025-02-25	4.2000	4.2000	3.9500	3.9500	+11.268%	8	426	-91.139%
2025-02-24	3.5500	3.5500	3.5500	3.5500	+9.231%	1	426	-90.141%
2025-02-21	2.5000	3.2500	2.5000	3.2500	+47.727%	22	426	-89.231%
2025-02-20	2.1500	2.2000	2.1500	2.2000	+13.402%	2	424	-84.091%
2025-02-18	1.4800	1.9400	1.4800	1.9400	+7.778%	6	424	-81.959%
2025-02-14	1.8000	1.8000	1.8000	1.8000	-5.263%	4	418	-80.556%
2025-02-13	1.9000	1.9000	1.9000	1.9000	+2.703%	1	417	-81.579%
2025-02-10	1.8600	1.8600	1.8500	1.8500	-13.146%	6	417	-81.081%
2025-02-06	2.1000	2.1300	2.1000	2.1300	+12.105%	19	411	-83.568%
2025-02-05	2.0800	2.0800	1.9000	1.9000	+7.345%	3	401	-81.579%
2025-02-04	2.3600	2.8000	1.7700	1.7700	-36.786%	21	399	-80.226%
2025-02-03	2.7100	2.8000	2.7100	2.8000	-4.762%	3	399	-87.500%
2025-01-31	2.9400	2.9400	2.9400	2.9400	-9.538%	2	397	-88.095%
2025-01-30	3.2500	3.2500	3.2500	3.2500	+8.333%	1	396	-89.231%
2025-01-29	3.0000	3.0000	3.0000	3.0000	+2.389%	1	396	-88.333%
2025-01-28	2.9300	2.9300	2.9300	2.9300	-18.611%	1	396	-88.055%
2025-01-27	3.4000	3.7000	3.4000	3.6000	+24.138%	7	396	-90.278%
2025-01-24	2.9000	2.9000	2.9000	2.9000	-2.027%	2	392	-87.931%
2025-01-22	2.8000	2.9600	2.7200	2.9600	+5.714%	16	391	-88.176%
2025-01-21	2.8500	3.0000	2.8000	2.8000	+4.869%	11	375	-87.500%
2025-01-16	2.6200	2.6700	2.4100	2.6700	+1.136%	24	365	-86.891%
2025-01-15	2.6400	2.6400	2.6400	2.6400	+3.529%	2	361	-86.742%
2025-01-14	2.5500	2.5500	2.5500	2.5500	+21.429%	2	362	-86.275%
2025-01-10	2.5000	2.5000	2.1000	2.1000	-11.765%	4	360	-83.333%
2025-01-08	2.3800	2.3800	2.3800	2.3800	-1.245%	1	359	-85.294%
2025-01-07	2.5000	2.5100	2.4000	2.4100	-25.155%	266	359	-85.477%
2025-01-02	3.2200	3.2200	3.2200	3.2200	-9.296%	1	258	-89.130%
2024-12-31	3.5500	3.5500	3.5500	3.5500	-5.333%	3	257	-90.141%
2024-12-30	3.6500	3.7500	3.6500	3.7500	-2.597%	2	257	-90.667%
2024-12-27	3.8500	3.8500	3.8500	3.8500	+6.944%	4	257	-90.909%
2024-12-23	3.4500	3.6000	3.4200	3.6000	-5.263%	103	257	-90.278%
2024-12-20	3.8000	3.8000	3.8000	3.8000	-24.000%	100	333	-90.789%
2024-12-12	5.0000	5.0000	5.0000	5.0000	+6.383%	1	243	-93.000%
2024-12-11	4.7000	4.7000	4.7000	4.7000	0.000%	1	243	-92.553%
2024-12-10	4.7000	4.7000	4.7000	4.7000	-6.000%	3	243	-92.553%
2024-12-06	5.0000	5.0000	5.0000	5.0000	+5.263%	2	244	-93.000%
2024-12-05	4.7000	4.7500	4.7000	4.7500	+2.151%	50	244	-92.632%
2024-12-04	4.6500	4.6500	4.6500	4.6500	-11.429%	1	285	-92.473%
2024-12-03	5.2500	5.2500	5.2500	5.2500	-4.545%	1	285	-93.333%
2024-11-27	6.2200	6.2200	5.5000	5.5000	+0.917%	54	234	-93.636%
2024-11-22	5.4500	5.4500	5.4500	5.4500	+8.135%	4	234	-93.578%
2024-11-21	5.0400	5.0400	5.0400	5.0400	+17.209%	3	233	-93.056%
2024-11-19	4.3000	4.3000	4.3000	4.3000	-11.340%	2	233	-91.860%
2024-11-18	4.8500	4.8500	4.8500	4.8500	-0.615%	2	231	-92.784%
2024-11-15	5.8800	5.8800	4.8400	4.8800	-17.707%	16	230	-92.828%
2024-11-13	6.0000	6.0000	5.9300	5.9300	-2.787%	201	224	-94.098%
2024-11-11	6.5000	6.5000	6.1000	6.1000	-5.280%	202	225	-94.262%
2024-11-06	6.3500	6.4400	6.3500	6.4400	-2.424%	200	140	-94.565%
2024-11-01	6.6000	6.6000	6.6000	6.6000	-5.714%	400	240	-94.697%
2024-10-31	7.0000	7.0000	7.0000	7.0000	+7.692%	2	134	-95.000%
2024-10-30	6.8000	6.9000	6.5000	6.5000	-10.959%	151	132	-94.615%
2024-10-29	7.1000	7.3000	7.1000	7.3000	-18.436%	151	170	-95.205%
2024-10-09	8.9500	8.9500	8.9500	8.9500	+16.083%	1	19	-96.089%
2024-10-04	7.7100	7.7100	7.7100	7.7100	-1.154%	2	19	-95.460%
2024-10-03	7.8000	7.8000	7.8000	7.8000	-3.346%	1	18	-95.513%
2024-10-02	8.1500	8.1500	7.9500	8.0700	-3.353%	3	17	-95.663%
2024-09-30	8.3300	8.3500	8.3200	8.3500	+0.845%	6	15	-95.808%
2024-09-27	8.2800	8.2800	8.2800	8.2800	+2.985%	2	9	-95.773%
2024-09-25	8.1800	8.1800	8.0400	8.0400	-14.740%	2	8	-95.647%
2024-09-23	9.4300	9.4300	9.4300	9.4300	+8.266%	1	7	-96.288%
2024-09-20	8.6300	9.3000	8.6300	8.7100	-15.355%	14	6	-95.982%
2024-09-19	10.2900	10.2900	10.2900	10.2900	0.000%	1	1	-96.599%