Dark

PEP20270115C195
PEP Jan 15 2027 195.00 Call (PEP270115C00195000)
option OPRA

Inactive

Aug 4, 2026

0.2600+36.842%(+0.0700)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2600	0.2600	0.2600	0.2600	+36.842%	100	300	0.000%
2026-07-24	0.1900	0.1900	0.1900	0.1900	-34.483%	4	350	+36.842%
2026-07-20	0.2900	0.2900	0.2900	0.2900	-65.882%	1	350	-10.345%
2026-07-08	0.8500	0.8500	0.8500	0.8500	+39.344%	3	350	-69.412%
2026-07-07	0.8100	0.8100	0.6100	0.6100	-11.594%	7	353	-57.377%
2026-06-17	0.7000	0.7000	0.6900	0.6900	-13.750%	51	309	-62.319%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-5.882%	1	309	-67.500%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+30.769%	1	309	-69.412%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-15.584%	1	308	-60.000%
2026-05-29	0.6800	0.7700	0.6800	0.7700	-28.704%	4	309	-66.234%
2026-05-15	1.0000	1.0900	1.0000	1.0800	+6.931%	7	310	-75.926%
2026-05-13	1.0100	1.0100	1.0100	1.0100	-34.839%	1	307	-74.257%
2026-05-08	1.5900	1.5900	1.5500	1.5500	+13.139%	4	308	-83.226%
2026-04-22	1.5100	1.5100	1.3700	1.3700	-8.667%	4	308	-81.022%
2026-04-21	1.5500	1.5500	1.5000	1.5000	-30.556%	4	308	-82.667%
2026-04-16	2.1600	2.1600	2.1600	2.1600	+11.340%	2	308	-87.963%
2026-04-14	1.9400	1.9400	1.9400	1.9400	-2.513%	2	307	-86.598%
2026-04-13	1.9900	1.9900	1.9900	1.9900	-6.573%	1	306	-86.935%
2026-04-10	2.1300	2.1300	2.1300	2.1300	-0.467%	1	306	-87.793%
2026-04-09	2.1400	2.1400	2.1400	2.1400	+10.309%	1	305	-87.850%
2026-04-08	1.9400	1.9400	1.9400	1.9400	-5.825%	1	304	-86.598%
2026-04-07	2.3700	2.3700	2.0600	2.0600	-17.600%	2	304	-87.379%
2026-04-06	2.5000	2.5000	2.5000	2.5000	-4.580%	1	303	-89.600%
2026-03-31	2.6200	2.6200	2.6200	2.6200	+32.995%	2	303	-90.076%
2026-03-27	1.9700	1.9700	1.9700	1.9700	+13.873%	1	303	-86.802%
2026-03-26	1.7300	1.7300	1.7300	1.7300	-58.810%	1	303	-84.971%
2026-03-03	4.2000	4.2000	4.2000	4.2000	-20.755%	4	303	-93.810%
2026-02-27	5.2500	5.3000	5.2500	5.3000	+8.163%	23	301	-95.094%
2026-02-26	4.9000	4.9000	4.9000	4.9000	-2.970%	4	302	-94.694%
2026-02-25	4.9500	5.0500	4.9500	5.0500	+4.772%	13	298	-94.851%
2026-02-23	4.3500	4.8200	4.3500	4.8200	+28.533%	36	298	-94.606%
2026-02-19	3.7500	3.7500	3.7500	3.7500	+20.968%	1	295	-93.067%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-36.735%	3	294	-91.613%
2026-02-13	4.8500	4.9500	4.6500	4.9000	-4.854%	38	294	-94.694%
2026-02-12	5.2500	5.2900	5.1500	5.1500	+1.980%	5	294	-94.951%
2026-02-11	4.5000	5.1300	4.5000	5.0500	+26.250%	11	294	-94.851%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-9.091%	1	291	-93.500%
2026-02-06	4.5500	4.6500	4.4000	4.4000	+10.000%	29	291	-94.091%
2026-02-05	3.9300	4.3500	3.9300	4.0000	+12.994%	3	289	-93.500%
2026-02-04	3.5400	3.5400	3.5400	3.5400	+14.194%	1	287	-92.655%
2026-02-03	2.5800	3.1000	2.5800	3.1000	+67.568%	3	288	-91.613%
2026-02-02	1.8500	1.8500	1.8500	1.8500	+41.221%	8	288	-85.946%
2026-01-28	1.3100	1.3100	1.3100	1.3100	+21.296%	1	288	-80.153%
2026-01-26	1.0800	1.0800	1.0800	1.0800	+4.854%	2	288	-75.926%
2026-01-23	1.0300	1.0300	1.0300	1.0300	-16.260%	5	287	-74.757%
2026-01-15	1.4100	1.4100	1.2300	1.2300	+18.269%	6	289	-78.862%
2026-01-12	1.0400	1.0400	1.0400	1.0400	-11.864%	50	288	-75.000%
2025-12-30	1.1800	1.1800	1.1800	1.1800	-47.556%	2	239	-77.966%
2025-12-03	2.2500	2.2500	2.2500	2.2500	+0.897%	1	240	-88.444%
2025-11-28	2.2300	2.2300	2.2300	2.2300	+8.780%	1	240	-88.341%
2025-11-03	2.0500	2.0500	2.0500	2.0500	-26.786%	1	242	-87.317%
2025-10-28	2.8000	2.8000	2.8000	2.8000	-15.916%	1	242	-90.714%
2025-10-21	3.5600	3.5600	3.3300	3.3300	+34.818%	2	241	-92.192%
2025-10-10	2.4700	2.4700	2.4700	2.4700	+32.796%	2	242	-89.474%
2025-09-24	2.2300	2.2300	1.8600	1.8600	+6.286%	2	240	-86.022%
2025-09-16	1.6500	1.7500	1.6500	1.7500	-3.315%	2	238	-85.143%
2025-09-15	1.7400	1.8100	1.7400	1.8100	-1.630%	2	237	-85.635%
2025-09-08	1.6200	1.8400	1.6200	1.8400	-42.500%	2	237	-85.870%
2025-08-20	3.2000	3.2000	3.2000	3.2000	+35.021%	4	237	-91.875%
2025-08-18	2.3700	2.3700	2.3700	2.3700	+12.857%	1	237	-89.030%
2025-08-11	2.1000	2.1000	2.1000	2.1000	+0.478%	1	238	-87.619%
2025-07-30	2.0900	2.0900	2.0900	2.0900	+7.179%	1	239	-87.560%
2025-07-29	1.9500	1.9500	1.9500	1.9500	-8.451%	1	238	-86.667%
2025-07-18	2.1000	2.1700	2.1000	2.1300	-14.113%	3	239	-87.793%
2025-07-17	2.6500	2.6500	2.1700	2.4800	+40.113%	15	239	-89.516%
2025-07-16	1.7200	1.7700	1.7200	1.7700	+7.927%	2	248	-85.311%
2025-07-15	1.6000	1.6400	1.6000	1.6400	-12.299%	2	248	-84.146%
2025-07-14	1.8300	1.8700	1.8300	1.8700	+1.630%	2	247	-86.096%
2025-07-10	1.8100	1.8400	1.8100	1.8400	-5.641%	2	248	-85.870%
2025-07-02	1.9700	1.9700	1.9500	1.9500	+21.875%	3	247	-86.667%
2025-06-30	1.6000	1.6000	1.6000	1.6000	+33.333%	1	247	-83.750%
2025-06-26	1.2000	1.2000	1.2000	1.2000	-6.250%	1	247	-78.333%
2025-06-23	1.2800	1.2800	1.2800	1.2800	-12.329%	1	248	-79.688%
2025-05-28	1.4600	1.4600	1.4600	1.4600	+8.148%	1	249	-82.192%
2025-05-20	1.3500	1.3500	1.3500	1.3500	+3.846%	1	248	-80.741%
2025-05-19	1.3000	1.3000	1.3000	1.3000	+4.000%	3	247	-80.000%
2025-05-16	1.2500	1.2500	1.2500	1.2500	+4.167%	2	249	-79.200%
2025-05-15	1.2000	1.2000	1.2000	1.2000	+3.448%	2	249	-78.333%
2025-05-14	1.1600	1.1600	1.1600	1.1600	+1.754%	1	251	-77.586%
2025-05-13	1.0500	1.9400	1.0300	1.1400	-1.724%	21	251	-77.193%
2025-05-12	1.1100	1.1600	1.1100	1.1600	-12.121%	2	248	-77.586%
2025-05-09	1.3200	1.3200	1.3200	1.3200	+15.789%	2	248	-80.303%
2025-05-06	1.1700	1.2100	1.1400	1.1400	-13.636%	5	248	-77.193%
2025-05-05	1.3200	1.3200	1.3200	1.3200	-3.650%	10	248	-80.303%
2025-05-02	1.3500	1.3700	1.3500	1.3700	-2.143%	4	258	-81.022%
2025-04-25	1.4000	1.4000	1.4000	1.4000	0.000%	4	258	-81.429%
2025-04-24	1.9000	1.9000	1.4000	1.4000	-47.368%	15	258	-81.429%
2025-04-17	2.5400	2.6600	2.5400	2.6600	-45.714%	2	259	-90.226%
2025-04-07	4.9000	4.9000	4.9000	4.9000	+46.269%	2	259	-94.694%
2025-04-02	3.2500	3.3500	3.2500	3.3500	-0.593%	2	257	-92.239%
2025-04-01	3.5000	3.5000	3.2500	3.3700	-16.790%	7	257	-92.285%
2025-03-31	3.9500	4.2000	3.9500	4.0500	+19.118%	10	255	-93.580%
2025-03-27	3.3000	3.4000	3.3000	3.4000	+11.111%	2	255	-92.353%
2025-03-26	2.8700	3.0600	2.8700	3.0600	-36.117%	2	255	-91.503%
2025-03-11	4.6000	4.8500	4.6000	4.7900	+11.395%	8	255	-94.572%
2025-03-05	4.3000	4.3000	4.3000	4.3000	-4.444%	1	255	-93.953%
2025-03-03	4.5000	4.5000	4.5000	4.5000	+17.188%	10	256	-94.222%
2025-02-26	3.6400	3.8400	3.6400	3.8400	-20.661%	2	256	-93.229%
2025-02-25	4.7300	4.8400	4.7300	4.8400	+9.255%	2	256	-94.628%
2025-02-24	4.3500	4.4300	4.3500	4.4300	+30.294%	2	256	-94.131%
2025-02-21	3.4000	3.4000	3.4000	3.4000	+46.552%	4	255	-92.353%
2025-02-14	2.3100	2.3200	2.3100	2.3200	+2.655%	4	257	-88.793%
2025-02-07	2.2000	2.2600	2.2000	2.2600	-5.833%	4	257	-88.496%
2025-02-06	2.4000	2.4000	2.4000	2.4000	0.000%	80	258	-89.167%
2025-02-04	2.5000	2.5000	2.4000	2.4000	-40.000%	4	258	-89.167%
2025-01-28	4.0000	4.0000	4.0000	4.0000	+15.942%	1	258	-93.500%
2025-01-22	3.4500	3.4500	3.4500	3.4500	+23.214%	1	259	-92.464%
2025-01-10	2.8000	2.8000	2.8000	2.8000	-15.152%	6	258	-90.714%
2025-01-07	3.3000	3.3000	3.3000	3.3000	-12.000%	3	258	-92.121%
2025-01-06	3.9000	3.9000	3.7500	3.7500	-2.597%	201	402	-93.067%
2025-01-02	3.9700	3.9700	3.8500	3.8500	-7.229%	80	402	-93.247%
2024-12-23	4.3500	4.3500	4.1500	4.1500	-9.783%	300	322	-93.735%
2024-12-20	4.5800	4.6000	4.5800	4.6000	-9.804%	108	197	-94.348%
2024-12-19	5.1000	5.1000	5.1000	5.1000	-5.556%	50	173	-94.902%
2024-12-17	5.4000	5.4000	5.4000	5.4000	-10.744%	6	211	-95.185%
2024-12-09	6.0500	6.0500	6.0500	6.0500	+11.009%	1	205	-95.702%
2024-12-05	5.5000	5.5000	5.4500	5.4500	-2.330%	50	205	-95.229%
2024-12-04	5.5800	5.5800	5.5800	5.5800	-25.000%	2	205	-95.341%
2024-11-27	7.4400	7.4400	7.4400	7.4400	+14.462%	2	201	-96.505%
2024-11-22	6.5000	6.5000	6.5000	6.5000	+21.723%	2	201	-96.000%
2024-11-19	5.3400	5.3400	5.3400	5.3400	-29.272%	1	200	-95.131%
2024-11-07	7.3500	7.5500	7.3400	7.5500	-1.307%	200	201	-96.556%
2024-11-06	7.6500	7.6500	7.6500	7.6500	-32.480%	200	202	-96.601%
2024-10-18	11.3300	11.3300	11.3300	11.3300	+21.176%	2	11	-97.705%
2024-10-07	9.3500	9.3500	9.3500	9.3500	-2.908%	10	11	-97.219%
2024-09-30	9.6300	9.6300	9.6300	9.6300	0.000%	1	1	-97.300%