Dark

PEP20270115C190
PEP Jan 15 2027 190.00 Call (PEP270115C00190000)
option OPRA

EOD

Sep 22, 2026

0.0500-77.273%(-0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-77.273%	1	2,730	0.000%
2026-09-18	0.2200	0.2200	0.2200	0.2200	+15.789%	5	2,729	-77.273%
2026-09-17	0.2200	0.2200	0.0600	0.1900	+72.727%	36	2,734	-73.684%
2026-09-16	0.1100	0.1100	0.1100	0.1100	+10.000%	1	2,741	-54.545%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-16.667%	5	2,741	-50.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-53.846%	5	2,736	-58.333%
2026-09-10	0.1400	0.2600	0.1400	0.2600	+44.444%	44	2,736	-80.769%
2026-09-09	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,734	-72.222%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,733	-70.588%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-4.762%	9	2,733	-75.000%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-16.000%	2	2,739	-76.190%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-10.714%	5	2,739	-80.000%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-24.324%	1	2,739	-82.143%
2026-08-24	0.4200	0.4200	0.3700	0.3700	-9.756%	25	2,739	-86.486%
2026-08-20	0.4000	0.4500	0.4000	0.4100	+24.242%	29	2,715	-87.805%
2026-08-18	0.3300	0.3300	0.3300	0.3300	+43.478%	1	2,687	-84.848%
2026-08-17	0.2300	0.2300	0.2300	0.2300	-42.500%	2	2,688	-78.261%
2026-08-13	0.4000	0.4000	0.4000	0.4000	+42.857%	35	2,688	-87.500%
2026-08-12	0.2800	0.2800	0.2800	0.2800	+16.667%	25	2,688	-82.143%
2026-08-07	0.2400	0.2400	0.2400	0.2400	-46.667%	20	2,683	-79.167%
2026-08-03	0.4100	0.4500	0.4100	0.4500	-4.255%	2	2,683	-88.889%
2026-07-31	0.4700	0.4700	0.4700	0.4700	-45.349%	1	2,683	-89.362%
2026-07-30	0.8600	0.8600	0.8600	0.8600	+26.471%	3	2,683	-94.186%
2026-07-29	0.6800	0.6800	0.6800	0.6800	+6.250%	4	2,683	-92.647%
2026-07-28	0.6400	0.6400	0.6400	0.6400	+128.571%	1	2,687	-92.188%
2026-07-24	0.3200	0.3200	0.2800	0.2800	-30.000%	7	2,688	-82.143%
2026-07-22	0.3300	0.4000	0.3300	0.4000	+37.931%	104	2,692	-87.500%
2026-07-21	0.3300	0.3300	0.2900	0.2900	-39.583%	70	2,694	-82.759%
2026-07-17	0.4800	0.4800	0.4800	0.4800	+29.730%	1	2,700	-89.583%
2026-07-10	0.3700	0.3700	0.3700	0.3700	-5.128%	2	2,701	-86.486%
2026-07-09	0.5300	0.5300	0.3900	0.3900	-52.439%	2	2,699	-87.179%
2026-07-08	0.8400	0.8400	0.8200	0.8200	+1.235%	7	2,698	-93.902%
2026-07-07	1.0600	1.0600	0.8100	0.8100	+10.959%	7	2,703	-93.827%
2026-07-06	0.6300	0.8000	0.6300	0.7300	+35.185%	28	2,705	-93.151%
2026-06-30	0.5500	0.5800	0.5400	0.5400	-25.000%	6	2,703	-90.741%
2026-06-25	0.7200	0.7200	0.7200	0.7200	-10.000%	2	2,698	-93.056%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-20.792%	1	2,698	-93.750%
2026-06-16	1.0300	1.0600	1.0100	1.0100	+10.989%	8	2,698	-95.050%
2026-06-15	1.0000	1.0100	0.8100	0.9100	-6.186%	6	2,699	-94.505%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-5.825%	1	2,699	-94.845%
2026-06-10	1.2400	1.2400	1.0300	1.0300	+27.160%	13	2,699	-95.146%
2026-06-08	0.8800	0.8800	0.8100	0.8100	-15.625%	2	2,686	-93.827%
2026-06-05	0.9400	0.9600	0.9400	0.9600	-3.030%	3	2,686	-94.792%
2026-06-02	0.9900	0.9900	0.9900	0.9900	+17.857%	1	2,686	-94.949%
2026-06-01	0.8400	0.8400	0.8400	0.8400	-6.667%	2	2,687	-94.048%
2026-05-29	0.8500	0.9500	0.8500	0.9000	-27.419%	18	2,687	-94.444%
2026-05-28	1.2400	1.2400	1.2400	1.2400	-3.876%	2	2,672	-95.968%
2026-05-27	1.2900	1.2900	1.2900	1.2900	-10.417%	1	2,674	-96.124%
2026-05-22	1.3700	1.4400	1.3700	1.4400	+2.857%	8	2,674	-96.528%
2026-05-21	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,674	-96.429%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-6.667%	1	2,674	-96.429%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+12.782%	2	2,673	-96.667%
2026-05-18	1.4100	1.4100	1.3300	1.3300	-10.738%	2	2,673	-96.241%
2026-05-15	1.4900	1.4900	1.4900	1.4900	+5.674%	2	2,673	-96.644%
2026-05-13	1.5000	1.5000	1.4100	1.4100	-8.442%	26	2,672	-96.454%
2026-05-12	1.5400	1.5400	1.5400	1.5400	+2.667%	2	2,649	-96.753%
2026-05-11	1.0500	1.5000	1.0500	1.5000	-23.469%	29	2,649	-96.667%
2026-05-08	2.2100	2.2100	1.9600	1.9600	-5.314%	2	2,660	-97.449%
2026-05-05	2.0500	2.0700	2.0500	2.0700	-7.175%	5	2,660	-97.585%
2026-05-01	2.1300	2.2300	2.0600	2.2300	-3.463%	8	2,659	-97.758%
2026-04-30	2.1500	2.3100	2.1500	2.3100	+16.080%	2	2,659	-97.835%
2026-04-29	1.9900	1.9900	1.9900	1.9900	-7.442%	4	2,659	-97.487%
2026-04-28	2.3000	2.3000	2.1400	2.1500	+10.256%	7	2,655	-97.674%
2026-04-27	1.9500	1.9500	1.9500	1.9500	-6.699%	3	2,651	-97.436%
2026-04-24	1.9300	2.1100	1.9300	2.0900	-0.476%	7	2,649	-97.608%
2026-04-23	2.1000	2.1000	2.1000	2.1000	+13.514%	1	2,651	-97.619%
2026-04-22	1.8500	1.8500	1.8500	1.8500	-1.596%	10	2,651	-97.297%
2026-04-21	2.0900	2.2500	1.8800	1.8800	-16.444%	1,351	3,202	-97.340%
2026-04-20	2.4400	2.4400	2.2500	2.2500	-5.462%	14	3,202	-97.778%
2026-04-17	2.4700	2.5200	2.3800	2.3800	-16.491%	45	3,189	-97.899%
2026-04-16	2.2200	3.0500	2.2200	2.8500	+22.845%	29	3,189	-98.246%
2026-04-15	2.2100	2.3200	2.2100	2.3200	-9.375%	8	3,170	-97.845%
2026-04-14	2.5000	2.6300	2.4700	2.5600	-0.389%	127	3,167	-98.047%
2026-04-13	2.7500	2.7500	2.2000	2.5700	-7.554%	32	3,136	-98.054%
2026-04-10	3.0000	3.0000	2.7800	2.7800	-7.333%	63	3,129	-98.201%
2026-04-09	2.7900	3.3000	2.7900	3.0000	+23.457%	272	3,123	-98.333%
2026-04-08	3.8000	3.8000	2.3600	2.4300	-19.000%	8	3,115	-97.942%
2026-04-07	3.0000	3.0000	3.0000	3.0000	-7.692%	1	3,118	-98.333%
2026-04-06	3.1500	3.2500	3.1500	3.2500	+4.839%	3	3,118	-98.462%
2026-04-02	3.0500	3.1000	2.7500	3.1000	+1.639%	8	3,117	-98.387%
2026-03-31	3.3700	3.3700	2.8100	3.0500	+27.615%	3	3,117	-98.361%
2026-03-27	1.9500	2.3900	1.9500	2.3900	+1.271%	2	3,119	-97.908%
2026-03-26	2.3600	2.3600	2.3600	2.3600	+24.211%	1	3,119	-97.881%
2026-03-25	1.9000	1.9000	1.9000	1.9000	-15.179%	1	3,119	-97.368%
2026-03-24	2.2800	2.2800	2.2400	2.2400	-2.609%	5	3,118	-97.768%
2026-03-23	2.1800	2.4100	2.1800	2.3000	-28.125%	22	3,117	-97.826%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+18.081%	1	3,102	-98.438%
2026-03-19	2.7100	2.7100	2.7100	2.7100	-38.409%	1	3,103	-98.155%
2026-03-18	3.0100	4.4000	3.0100	4.4000	+31.343%	3	3,104	-98.864%
2026-03-17	3.7000	3.7000	3.2400	3.3500	-25.223%	22	3,103	-98.507%
2026-03-16	4.4800	4.4800	4.4800	4.4800	+2.989%	1	3,103	-98.884%
2026-03-12	5.0700	5.0700	4.3500	4.3500	+6.618%	6	3,103	-98.851%
2026-03-05	4.7500	4.8200	4.0800	4.0800	-21.236%	45	3,107	-98.775%
2026-03-04	5.2000	5.2000	5.1800	5.1800	+8.595%	2	3,103	-99.035%
2026-03-03	4.7700	4.7700	4.7700	4.7700	-22.439%	1	3,105	-98.952%
2026-03-02	6.1000	6.2000	6.0500	6.1500	-9.956%	9	3,105	-99.187%
2026-02-27	6.6000	6.8300	6.6000	6.8300	+9.631%	4	3,105	-99.268%
2026-02-26	6.2000	6.2300	5.8000	6.2300	+0.322%	12	3,102	-99.197%
2026-02-25	6.0000	6.2100	6.0000	6.2100	+0.976%	4	3,091	-99.195%
2026-02-24	5.2500	6.3000	5.2500	6.1500	+9.821%	45	3,091	-99.187%
2026-02-23	5.5600	5.6000	5.5600	5.6000	+20.430%	15	3,057	-99.107%
2026-02-20	4.8600	4.8600	4.6500	4.6500	-1.064%	2	3,045	-98.925%
2026-02-19	4.6000	5.0000	4.6000	4.7000	+14.634%	44	3,044	-98.936%
2026-02-17	4.9500	4.9500	4.1000	4.1000	-35.433%	17	3,041	-98.780%
2026-02-12	6.3600	6.3600	6.3500	6.3500	+5.833%	144	3,041	-99.213%
2026-02-11	5.4300	6.6000	5.4300	6.0000	+9.091%	1,316	2,897	-99.167%
2026-02-09	5.5000	5.5000	5.5000	5.5000	-5.172%	1	1,593	-99.091%
2026-02-06	5.1000	5.9000	5.1000	5.8000	+10.476%	9	1,593	-99.138%
2026-02-05	5.3700	5.5000	5.2500	5.2500	+7.143%	21	1,597	-99.048%
2026-02-04	4.5400	5.2500	4.2500	4.9000	+25.320%	52	1,583	-98.980%
2026-02-03	3.6000	3.9100	3.6000	3.9100	+64.286%	18	1,539	-98.721%
2026-02-02	2.4000	2.4000	2.3800	2.3800	+16.098%	9	1,534	-97.899%
2026-01-30	2.0500	2.0500	2.0500	2.0500	+56.489%	2	1,526	-97.561%
2026-01-22	1.3100	1.3100	1.3100	1.3100	-12.667%	1,000	1,526	-96.183%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-14.286%	10	543	-96.667%
2026-01-16	1.7500	1.7500	1.7500	1.7500	+2.339%	1	543	-97.143%
2026-01-14	1.7100	1.7100	1.7100	1.7100	+33.594%	1	543	-97.076%
2026-01-09	1.2800	1.3400	1.2800	1.2800	+3.226%	4	543	-96.094%
2026-01-07	1.2500	1.2500	1.2400	1.2400	-5.344%	2	542	-95.968%
2026-01-05	1.3100	1.3100	1.3100	1.3100	-19.632%	1	558	-96.183%
2025-12-31	1.6300	1.6300	1.6300	1.6300	-4.678%	16	558	-96.933%
2025-12-26	1.7100	1.7100	1.7100	1.7100	+4.268%	1	558	-97.076%
2025-12-24	1.7400	1.8100	1.6400	1.6400	-35.433%	3	558	-96.951%
2025-12-18	2.5400	2.5400	2.5400	2.5400	-16.172%	3	558	-98.031%
2025-12-10	2.7600	3.0500	2.7600	3.0300	+11.397%	7	561	-98.350%
2025-12-04	2.7200	2.7200	2.7200	2.7200	+1.115%	2	559	-98.162%
2025-11-26	2.6600	2.6900	2.6600	2.6900	-24.225%	5	559	-98.141%
2025-11-17	2.7800	3.5500	2.7800	3.5500	+42.000%	2	559	-98.592%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+13.122%	1	560	-98.000%
2025-11-05	2.2100	2.2100	2.2100	2.2100	-5.957%	1	560	-97.738%
2025-11-04	2.3500	2.3500	2.3500	2.3500	-9.615%	1	560	-97.872%
2025-11-03	2.6000	2.6000	2.6000	2.6000	-21.212%	1	558	-98.077%
2025-10-28	3.3000	3.3000	3.3000	3.3000	-2.941%	1	558	-98.485%
2025-10-24	3.4000	3.4000	3.4000	3.4000	-15.000%	1	557	-98.529%
2025-10-22	4.0000	4.0000	4.0000	4.0000	-1.235%	1	557	-98.750%
2025-10-16	4.0500	4.0500	4.0500	4.0500	+21.622%	3	557	-98.765%
2025-10-15	3.3000	3.3300	3.3000	3.3300	+20.652%	5	557	-98.498%
2025-10-13	3.0200	3.0500	2.7600	2.7600	-21.143%	27	557	-98.188%
2025-10-10	2.9500	3.5000	2.9500	3.5000	+33.080%	30	556	-98.571%
2025-10-09	2.0000	2.6300	1.9500	2.6300	+31.500%	36	540	-98.099%
2025-10-08	2.4200	2.4200	2.0000	2.0000	-16.318%	3	534	-97.500%
2025-10-03	2.3900	2.3900	2.3900	2.3900	+28.495%	1	535	-97.908%
2025-10-02	1.8600	1.8600	1.8600	1.8600	-22.176%	1	535	-97.312%
2025-10-01	2.1800	2.3900	2.1800	2.3900	+6.222%	3	535	-97.908%
2025-09-24	2.2500	2.2500	2.2500	2.2500	-2.174%	1	537	-97.778%
2025-09-23	2.2000	2.3000	2.2000	2.3000	-1.709%	8	537	-97.826%
2025-09-22	2.3400	2.3400	2.3400	2.3400	+11.429%	2	544	-97.863%
2025-09-18	2.1000	2.1000	2.1000	2.1000	-0.943%	1	542	-97.619%
2025-09-16	2.0500	2.1200	2.0500	2.1200	+15.847%	2	542	-97.642%
2025-09-15	2.3300	2.4100	1.8300	1.8300	-25.306%	13	542	-97.268%
2025-09-09	2.4500	2.4500	2.4500	2.4500	-22.222%	1	545	-97.959%
2025-08-21	3.1500	3.1500	3.1500	3.1500	-4.545%	1	544	-98.413%
2025-08-20	3.9900	3.9900	3.3000	3.3000	-1.786%	32	543	-98.485%
2025-08-19	3.3600	3.3600	3.3600	3.3600	+68.000%	1	543	-98.512%
2025-08-04	2.0000	2.0000	2.0000	2.0000	-2.439%	1	544	-97.500%
2025-08-01	2.0500	2.0500	2.0500	2.0500	+7.895%	10	543	-97.561%
2025-07-31	1.9000	1.9000	1.9000	1.9000	-24.000%	1	543	-97.368%
2025-07-30	2.5000	2.5000	2.5000	2.5000	+1.626%	1	542	-98.000%
2025-07-29	2.4600	2.4600	2.4600	2.4600	-12.766%	1	543	-97.967%
2025-07-24	2.8200	2.8200	2.8200	2.8200	+8.462%	1	544	-98.227%
2025-07-22	2.6000	2.6000	2.6000	2.6000	+16.071%	6	545	-98.077%
2025-07-21	2.3000	2.3000	2.2400	2.2400	-14.504%	2	545	-97.768%
2025-07-18	2.5000	2.6200	2.5000	2.6200	-8.392%	13	545	-98.092%
2025-07-17	3.0500	3.3500	2.5600	2.8600	+36.842%	29	551	-98.252%
2025-07-16	2.1000	2.1000	2.0900	2.0900	+4.500%	2	550	-97.608%
2025-07-15	1.9200	2.0000	1.9200	2.0000	-10.714%	2	548	-97.500%
2025-07-10	2.2400	2.2400	2.2400	2.2400	+10.891%	1	549	-97.768%
2025-07-09	2.0200	2.0200	2.0200	2.0200	+12.222%	1	549	-97.525%
2025-06-30	1.8000	1.8000	1.8000	1.8000	+20.000%	2	548	-97.222%
2025-06-26	1.6500	1.6500	1.5000	1.5000	-27.184%	17	549	-96.667%
2025-06-12	2.0600	2.0600	2.0600	2.0600	+14.444%	10	549	-97.573%
2025-06-11	1.9100	1.9100	1.8000	1.8000	-10.000%	28	549	-97.222%
2025-06-10	2.0000	2.0000	2.0000	2.0000	+13.636%	16	549	-97.500%
2025-06-06	1.7800	1.7800	1.7600	1.7600	+12.102%	10	549	-97.159%
2025-06-05	1.5300	1.5700	1.5300	1.5700	+0.641%	15	550	-96.815%
2025-06-03	1.5600	1.5600	1.5600	1.5600	-8.772%	11	550	-96.795%
2025-05-23	1.7100	1.7100	1.7100	1.7100	+10.323%	20	540	-97.076%
2025-05-19	1.6300	1.6300	1.5500	1.5500	+0.649%	10	540	-96.774%
2025-05-16	1.3500	1.5500	1.3500	1.5400	+6.207%	38	550	-96.753%
2025-05-15	1.5000	1.5000	1.4500	1.4500	+11.538%	3	546	-96.552%
2025-05-14	1.3400	1.3500	1.1700	1.3000	-3.704%	8	547	-96.154%
2025-05-13	1.4200	1.4400	1.3500	1.3500	-6.897%	28	548	-96.296%
2025-05-12	1.4000	1.4500	1.4000	1.4500	+9.023%	2	548	-96.552%
2025-05-09	1.3400	1.5700	1.3300	1.3300	-16.352%	28	548	-96.241%
2025-05-08	1.5900	1.5900	1.5900	1.5900	-5.357%	3	543	-96.855%
2025-05-07	1.6800	1.6800	1.6800	1.6800	+9.804%	1	543	-97.024%
2025-05-06	1.4000	1.5300	1.4000	1.5300	-1.290%	4	543	-96.732%
2025-05-05	2.3300	2.3300	1.5500	1.5500	-11.932%	22	543	-96.774%
2025-05-02	1.7400	1.7600	1.6600	1.7600	-12.000%	10	553	-97.159%
2025-04-30	1.8900	2.0000	1.8900	2.0000	+9.890%	6	553	-97.500%
2025-04-29	2.0000	2.0000	1.8000	1.8200	+1.676%	3	552	-97.253%
2025-04-28	1.7300	1.7900	1.7300	1.7900	-5.789%	28	550	-97.207%
2025-04-24	2.5600	2.5600	1.9000	1.9000	-38.710%	10	550	-97.368%
2025-04-22	3.1000	3.1000	3.1000	3.1000	-3.727%	3	547	-98.387%
2025-04-21	3.2200	3.2200	3.2200	3.2200	+12.982%	12	544	-98.447%
2025-04-17	2.8500	2.8500	2.8500	2.8500	-16.910%	3	556	-98.246%
2025-04-16	3.4300	3.4300	3.4300	3.4300	+0.587%	3	556	-98.542%
2025-04-11	3.4100	3.4100	3.4100	3.4100	-11.429%	6	553	-98.534%
2025-04-10	3.8500	3.8500	3.8500	3.8500	+19.938%	3	550	-98.701%
2025-04-09	2.9100	3.2100	2.9100	3.2100	-19.750%	6	550	-98.442%
2025-04-04	4.9600	4.9600	4.0000	4.0000	-8.467%	12	550	-98.750%
2025-04-01	4.3700	4.3700	4.3700	4.3700	+13.506%	3	547	-98.856%
2025-03-27	3.8500	3.8500	3.8500	3.8500	-2.532%	6	544	-98.701%
2025-03-26	3.2000	4.0000	3.2000	3.9500	+23.438%	45	538	-98.734%
2025-03-25	3.2000	3.2000	3.2000	3.2000	-5.325%	168	531	-98.438%
2025-03-24	3.1700	3.4300	3.1500	3.3800	-7.902%	6	552	-98.521%
2025-03-21	3.6700	3.6700	3.6700	3.6700	-4.675%	6	552	-98.638%
2025-03-20	3.8500	3.8500	3.8500	3.8500	-8.983%	3	549	-98.701%
2025-03-19	4.2000	4.2300	4.2000	4.2300	-8.043%	4	546	-98.818%
2025-03-18	4.9600	4.9600	4.4000	4.6000	-2.128%	3	543	-98.913%
2025-03-17	4.7000	4.7000	4.7000	4.7000	+5.856%	3	543	-98.936%
2025-03-14	4.3500	4.4400	4.3500	4.4400	-1.333%	8	540	-98.874%
2025-03-13	4.5000	4.5000	4.5000	4.5000	-2.174%	3	534	-98.889%
2025-03-12	4.5700	4.6000	4.5700	4.6000	-26.752%	11	534	-98.913%
2025-03-11	6.2800	6.2800	6.2800	6.2800	-17.368%	3	543	-99.204%
2025-03-10	6.9500	7.6000	6.9500	7.6000	+14.977%	3	540	-99.342%
2025-03-04	6.6100	6.6100	6.6100	6.6100	+20.182%	1	540	-99.244%
2025-03-03	5.5000	5.5000	5.5000	5.5000	+16.773%	10	541	-99.091%
2025-02-26	4.4800	4.7100	4.4800	4.7100	-16.637%	2	531	-98.938%
2025-02-25	5.6500	5.6500	5.6500	5.6500	+37.805%	10	531	-99.115%
2025-02-21	3.8700	4.1000	3.8700	4.1000	+38.983%	22	531	-98.780%
2025-02-19	2.9500	2.9500	2.9500	2.9500	+0.683%	1	531	-98.305%
2025-02-11	2.9300	2.9300	2.9300	2.9300	+9.328%	1	531	-98.294%
2025-02-10	2.6800	2.6800	2.6800	2.6800	-3.249%	1	532	-98.134%
2025-02-07	2.7700	2.7700	2.7700	2.7700	-11.783%	2	532	-98.195%
2025-02-06	3.1400	3.1400	3.1400	3.1400	+1.290%	126	532	-98.408%
2025-02-05	3.0000	3.1000	3.0000	3.1000	+6.897%	5	597	-98.387%
2025-02-04	3.2500	3.2500	2.9000	2.9000	-47.748%	101	602	-98.276%
2025-01-27	5.0000	5.5500	5.0000	5.5500	+26.136%	7	702	-99.099%
2025-01-24	4.4000	4.4000	4.4000	4.4000	+2.326%	2	698	-98.864%
2025-01-22	4.2200	4.3000	4.1700	4.3000	+2.625%	19	699	-98.837%
2025-01-21	4.3000	4.3500	4.1900	4.1900	+1.699%	30	687	-98.807%
2025-01-16	4.1200	4.1200	4.1200	4.1200	+6.736%	1	660	-98.786%
2025-01-15	4.0000	4.0000	3.8600	3.8600	+2.933%	3	660	-98.705%
2025-01-14	3.8600	3.8600	3.7500	3.7500	-8.313%	4	661	-98.667%
2025-01-13	4.0900	4.0900	4.0900	4.0900	+15.211%	1	661	-98.778%
2025-01-10	3.0600	3.5500	3.0600	3.5500	-3.270%	208	661	-98.592%
2025-01-08	3.5000	3.6700	3.5000	3.6700	-6.616%	201	519	-98.638%
2025-01-07	3.9500	3.9500	3.9000	3.9300	-11.486%	201	519	-98.728%
2025-01-06	4.6000	4.6500	4.1000	4.4400	-11.730%	301	519	-98.874%
2025-01-02	5.1300	5.1300	5.0300	5.0300	-9.369%	126	419	-99.006%
2024-12-26	5.5500	5.5500	5.5500	5.5500	+17.834%	3	293	-99.099%
2024-12-23	4.9500	4.9500	4.7100	4.7100	-22.405%	101	296	-98.938%
2024-12-20	6.0700	6.0700	6.0700	6.0700	-2.097%	5	198	-99.176%
2024-12-18	6.2000	6.2000	6.2000	6.2000	+2.479%	1	203	-99.194%
2024-12-11	5.7000	6.0500	5.7000	6.0500	-16.552%	5	203	-99.174%
2024-12-09	6.6000	7.2500	6.6000	7.2500	+9.848%	3	198	-99.310%
2024-12-05	6.6000	6.6000	6.6000	6.6000	-15.385%	3	198	-99.242%
2024-12-02	7.8000	7.8000	7.8000	7.8000	+8.939%	1	198	-99.359%
2024-11-20	7.1600	7.1600	7.1600	7.1600	+15.484%	1	199	-99.302%
2024-11-19	6.2000	6.2000	6.2000	6.2000	-12.057%	2	200	-99.194%
2024-11-15	8.0000	8.0000	7.0500	7.0500	-17.544%	356	198	-99.291%
2024-11-13	8.5000	8.5500	8.5000	8.5500	-3.061%	30	306	-99.415%
2024-11-11	8.8200	8.8200	8.8200	8.8200	+1.379%	60	308	-99.433%
2024-11-07	8.8500	8.8500	8.7000	8.7000	-8.228%	200	248	-99.425%
2024-10-30	9.4800	9.4800	9.4800	9.4800	-2.669%	10	48	-99.473%
2024-10-29	9.7400	9.7400	9.7400	9.7400	-16.752%	4	38	-99.487%
2024-10-24	11.7000	11.7000	11.7000	11.7000	-10.345%	7	49	-99.573%
2024-10-21	13.5500	13.5500	13.0000	13.0500	+1.477%	16	42	-99.617%
2024-10-17	12.8600	12.8600	12.8600	12.8600	-1.001%	1	29	-99.611%
2024-10-11	12.9900	12.9900	12.9900	12.9900	+4.927%	2	28	-99.615%
2024-10-10	12.5800	12.5800	12.3800	12.3800	+2.314%	3	27	-99.596%
2024-10-09	12.1000	12.1000	12.1000	12.1000	+15.238%	1	24	-99.587%
2024-10-07	10.5000	10.5000	10.5000	10.5000	-1.316%	1	24	-99.524%
2024-10-03	10.7900	10.7900	10.6400	10.6400	-9.677%	8	23	-99.530%
2024-09-27	11.7800	11.7800	11.7800	11.7800	-0.169%	2	16	-99.576%
2024-09-20	12.6000	12.6000	11.7000	11.8000	-14.182%	16	15	-99.576%
2024-09-19	13.9500	13.9500	13.7500	13.7500	-6.716%	4	9	-99.636%
2024-09-16	14.8000	14.8000	14.7400	14.7400	0.000%	5	5	-99.661%