Dark

PEP20270115C185
PEP Jan 15 2027 185.00 Call (PEP270115C00185000)
option OPRA

EOD

Sep 29, 2026

0.0700-36.364%(-0.0400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1000	0.0700	0.0700	-36.364%	16	952	0.000%
2026-09-28	0.1000	0.1200	0.0800	0.1100	-63.333%	57	941	-36.364%
2026-09-24	0.3300	0.3300	0.2900	0.3000	+400.000%	8	930	-76.667%
2026-09-22	0.0900	0.0900	0.0600	0.0600	-50.000%	4	930	+16.667%
2026-09-17	0.1100	0.1200	0.1100	0.1200	+20.000%	3	929	-41.667%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-50.000%	1	928	-30.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-23.077%	1	928	-65.000%
2026-09-04	0.2600	0.2600	0.2600	0.2600	-13.333%	1	926	-73.077%
2026-09-02	0.2600	0.3000	0.2500	0.3000	-6.250%	31	926	-76.667%
2026-08-28	0.3300	0.3500	0.3200	0.3200	+6.667%	20	917	-78.125%
2026-08-27	0.3300	0.3300	0.2800	0.3000	-28.571%	51	911	-76.667%
2026-08-26	0.4200	0.4300	0.4200	0.4200	-30.000%	22	885	-83.333%
2026-08-25	0.4100	0.6000	0.4000	0.6000	+5.263%	20	883	-88.333%
2026-08-24	0.5500	0.5800	0.5500	0.5700	+5.556%	25	888	-87.719%
2026-08-20	0.5400	0.5400	0.5400	0.5400	+35.000%	2	886	-87.037%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-20.000%	1	884	-82.500%
2026-08-04	0.5000	0.5000	0.5000	0.5000	0.000%	102	884	-86.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+25.000%	1	834	-86.000%
2026-07-20	0.5600	0.5600	0.4000	0.4000	-27.273%	6	834	-82.500%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-17.910%	1	839	-87.273%
2026-07-09	0.5000	0.6700	0.5000	0.6700	-39.091%	31	839	-89.552%
2026-07-08	1.1000	1.1000	1.1000	1.1000	-9.091%	1	819	-93.636%
2026-07-07	1.5500	1.5500	1.1000	1.2100	+26.042%	14	819	-94.215%
2026-07-02	0.9600	0.9600	0.9600	0.9600	+24.675%	2	826	-92.708%
2026-06-30	0.7700	0.7700	0.7700	0.7700	-23.000%	1	826	-90.909%
2026-06-29	0.7900	1.0000	0.7900	1.0000	+42.857%	19	826	-93.000%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-33.333%	2	830	-90.000%
2026-06-22	1.0900	1.0900	1.0500	1.0500	-4.545%	4	831	-93.333%
2026-06-08	1.1000	1.1000	1.1000	1.1000	-12.698%	2	830	-93.636%
2026-06-03	1.3000	1.3000	1.2600	1.2600	+22.330%	38	830	-94.444%
2026-06-01	1.1000	1.1000	1.0300	1.0300	-15.574%	11	825	-93.204%
2026-05-29	1.2800	1.2800	1.2200	1.2200	-18.667%	13	826	-94.262%
2026-05-26	1.6700	1.6700	1.5000	1.5000	-9.091%	22	827	-95.333%
2026-05-22	1.7400	1.7400	1.6500	1.6500	-14.063%	7	828	-95.758%
2026-05-20	1.9200	1.9200	1.9200	1.9200	+7.263%	1	828	-96.354%
2026-05-13	1.8200	1.8200	1.7900	1.7900	-1.648%	5	829	-96.089%
2026-05-11	2.1800	2.1800	1.7600	1.8200	-30.798%	21	830	-96.154%
2026-05-08	2.8100	2.8100	2.6200	2.6300	+1.154%	8	834	-97.338%
2026-05-04	2.6000	2.6000	2.6000	2.6000	+0.775%	5	832	-97.308%
2026-04-29	2.6900	2.6900	2.5800	2.5800	-6.182%	6	827	-97.287%
2026-04-24	2.7500	2.7500	2.7500	2.7500	-1.079%	6	829	-97.455%
2026-04-21	3.4000	3.4000	2.6000	2.7800	-25.469%	18	818	-97.482%
2026-04-17	3.7300	3.7300	3.7300	3.7300	+9.384%	15	818	-98.123%
2026-04-16	3.4100	3.4100	3.4100	3.4100	+1.791%	1	818	-97.947%
2026-04-14	3.3500	3.3500	3.3500	3.3500	-1.471%	1	818	-97.910%
2026-04-13	3.4000	3.4000	3.4000	3.4000	-4.225%	1	818	-97.941%
2026-04-10	3.5100	3.5500	3.5100	3.5500	-4.313%	42	818	-98.028%
2026-04-09	3.6500	3.8000	3.6000	3.7100	+17.778%	14	816	-98.113%
2026-04-08	3.1000	3.1500	3.1000	3.1500	-19.231%	13	814	-97.778%
2026-04-07	3.9000	3.9000	3.9000	3.9000	-6.024%	1	808	-98.205%
2026-04-06	4.1500	4.1500	4.1500	4.1500	+13.699%	1	807	-98.313%
2026-04-01	3.6500	3.6500	3.6500	3.6500	-9.204%	11	807	-98.082%
2026-03-31	4.1600	4.1600	4.0200	4.0200	-14.286%	3	799	-98.259%
2026-03-30	4.6900	4.6900	4.6900	4.6900	+42.553%	1	800	-98.507%
2026-03-27	3.2400	3.6000	3.2400	3.2900	+10.033%	7	801	-97.872%
2026-03-26	3.0500	3.0500	2.9900	2.9900	+10.332%	2	797	-97.659%
2026-03-25	2.7100	2.7100	2.7100	2.7100	+0.370%	1	797	-97.417%
2026-03-24	2.7000	2.7000	2.7000	2.7000	-8.475%	2	796	-97.407%
2026-03-23	2.7400	2.9500	2.7400	2.9500	-13.235%	11	796	-97.627%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-10.526%	5	788	-97.941%
2026-03-18	4.2000	4.2000	3.8000	3.8000	-14.607%	7	790	-98.158%
2026-03-17	4.7700	4.7700	4.3000	4.4500	-11.000%	7	785	-98.427%
2026-03-16	5.2900	5.2900	5.0000	5.0000	-5.303%	3	789	-98.600%
2026-03-13	5.2500	5.2800	5.2500	5.2800	-4.865%	4	791	-98.674%
2026-03-12	5.5000	5.5500	5.5000	5.5500	+6.731%	13	795	-98.739%
2026-03-11	5.1200	5.2000	5.1200	5.2000	+11.588%	2	795	-98.654%
2026-03-06	4.6600	4.6600	4.6600	4.6600	-28.418%	1	794	-98.498%
2026-03-03	6.6500	6.6500	6.5100	6.5100	-13.200%	6	794	-98.925%
2026-02-25	7.5000	7.5000	7.5000	7.5000	-1.316%	1	788	-99.067%
2026-02-24	7.6000	7.6000	7.6000	7.6000	+27.731%	20	788	-99.079%
2026-02-19	5.9500	5.9500	5.9500	5.9500	+12.264%	78	788	-98.824%
2026-02-18	5.3000	5.3000	5.3000	5.3000	+2.317%	1	866	-98.679%
2026-02-17	7.0000	7.0000	5.1800	5.1800	-20.308%	3	865	-98.649%
2026-02-13	6.6000	6.6000	6.5000	6.5000	-9.722%	3	863	-98.923%
2026-02-12	7.8500	7.9500	7.1500	7.2000	+11.628%	84	863	-99.028%
2026-02-11	6.4500	6.4500	6.4500	6.4500	-1.677%	2	897	-98.915%
2026-02-10	6.1000	6.5600	6.0700	6.5600	-0.906%	31	899	-98.933%
2026-02-09	7.3000	7.3000	6.6200	6.6200	-9.315%	6	870	-98.943%
2026-02-06	6.7500	8.0000	6.7500	7.3000	+1.389%	69	871	-99.041%
2026-02-05	6.2500	7.2000	6.2500	7.2000	+19.403%	54	887	-99.028%
2026-02-04	6.3000	6.6000	5.7500	6.0300	+17.087%	42	888	-98.839%
2026-02-03	3.5000	5.1500	3.5000	5.1500	+71.667%	135	883	-98.641%
2026-02-02	3.0000	3.0000	3.0000	3.0000	+28.755%	1	917	-97.667%
2026-01-29	2.3100	2.3300	2.3100	2.3300	+28.022%	4	918	-96.996%
2026-01-26	1.7500	1.8200	1.7000	1.8200	-12.500%	14	918	-96.154%
2026-01-21	2.0800	2.0800	2.0800	2.0800	0.000%	4	905	-96.635%
2026-01-20	2.0800	2.0800	2.0800	2.0800	+25.301%	1	905	-96.635%
2026-01-09	1.6600	1.6600	1.6600	1.6600	-14.433%	1	905	-95.783%
2026-01-02	1.9400	1.9400	1.9400	1.9400	-13.778%	10	904	-96.392%
2025-12-29	2.2500	2.2500	2.2500	2.2500	-2.174%	20	894	-96.889%
2025-12-26	2.4000	2.4000	2.3000	2.3000	+2.222%	2	874	-96.957%
2025-12-24	2.2500	2.2500	2.2500	2.2500	-32.432%	3	874	-96.889%
2025-12-17	3.3300	3.3300	3.3300	3.3300	+2.462%	8	874	-97.898%
2025-12-04	5.0000	5.0000	3.2500	3.2500	-12.162%	5	866	-97.846%
2025-12-02	3.5700	3.7000	3.5700	3.7000	+1.370%	20	864	-98.108%
2025-11-24	3.3200	3.6500	3.3200	3.6500	+6.414%	11	854	-98.082%
2025-11-21	3.4300	3.4300	3.4300	3.4300	+7.188%	1	844	-97.959%
2025-11-20	3.2000	3.2000	3.2000	3.2000	-27.273%	3	844	-97.813%
2025-11-18	4.4000	4.4000	4.4000	4.4000	+37.500%	20	841	-98.409%
2025-11-17	3.2000	3.2000	3.2000	3.2000	+0.946%	1	861	-97.813%
2025-11-12	3.1700	3.1700	3.1400	3.1700	+6.734%	3	862	-97.792%
2025-11-11	3.0000	3.0000	2.9400	2.9700	-0.669%	4	865	-97.643%
2025-11-10	2.9900	2.9900	2.9900	2.9900	-1.967%	10	865	-97.659%
2025-11-07	3.0500	3.0500	3.0500	3.0500	+8.929%	1	861	-97.705%
2025-11-06	2.8000	2.8000	2.8000	2.8000	+4.089%	1	860	-97.500%
2025-11-05	2.6900	2.6900	2.6900	2.6900	-3.929%	1	860	-97.398%
2025-11-04	2.8000	2.8000	2.8000	2.8000	-23.288%	2	860	-97.500%
2025-10-31	3.6500	3.6500	3.6500	3.6500	+7.670%	1	858	-98.082%
2025-10-30	3.3900	3.3900	3.3900	3.3900	-14.610%	1	859	-97.935%
2025-10-29	3.8500	3.9700	3.3100	3.9700	-5.476%	15	860	-98.237%
2025-10-28	4.2000	4.2000	4.2000	4.2000	-1.639%	1	852	-98.333%
2025-10-24	4.2700	4.2700	4.2700	4.2700	+0.471%	1	851	-98.361%
2025-10-23	4.2500	4.2500	4.2500	4.2500	-8.207%	1	851	-98.353%
2025-10-21	4.7400	4.7400	4.6300	4.6300	-5.510%	13	850	-98.488%
2025-10-17	4.7000	4.9000	4.7000	4.9000	+4.255%	3	850	-98.571%
2025-10-16	4.7000	4.7000	4.7000	4.7000	+11.374%	3	850	-98.511%
2025-10-15	4.2200	4.2200	4.2200	4.2200	+12.533%	2	847	-98.341%
2025-10-13	4.0000	4.0800	3.7500	3.7500	-10.714%	26	848	-98.133%
2025-10-10	4.0000	4.2000	3.8000	4.2000	+27.660%	36	849	-98.333%
2025-10-09	2.5000	3.3600	2.5000	3.2900	+37.657%	53	857	-97.872%
2025-10-08	2.3500	2.3900	2.3500	2.3900	-13.091%	3	866	-97.071%
2025-10-07	2.7500	2.7500	2.7500	2.7500	+6.178%	2	864	-97.455%
2025-10-01	2.5900	2.5900	2.5900	2.5900	-1.894%	1	864	-97.297%
2025-09-29	2.6400	2.6400	2.6400	2.6400	-0.377%	3	863	-97.348%
2025-09-24	2.6500	2.6500	2.6500	2.6500	-4.676%	3	860	-97.358%
2025-09-23	2.4000	2.8000	2.4000	2.7800	+3.731%	14	857	-97.482%
2025-09-19	2.6600	2.6800	2.6600	2.6800	+4.688%	5	854	-97.388%
2025-09-18	2.6900	2.6900	2.5600	2.5600	-0.775%	3	849	-97.266%
2025-09-16	2.5800	2.5800	2.5800	2.5800	+3.200%	2	851	-97.287%
2025-09-15	2.6200	2.6200	2.5000	2.5000	-12.587%	21	852	-97.200%
2025-09-12	2.8800	2.8800	2.8600	2.8600	-8.333%	2	843	-97.552%
2025-09-11	3.2000	3.2000	3.1200	3.1200	+11.828%	3	845	-97.756%
2025-09-10	2.8500	2.9500	2.7800	2.7900	-7.000%	92	845	-97.491%
2025-09-09	3.0000	3.0000	3.0000	3.0000	+11.111%	2	814	-97.667%
2025-09-08	3.1500	3.1500	2.7000	2.7000	-28.191%	15	813	-97.407%
2025-09-05	3.9500	3.9500	3.7600	3.7600	+8.046%	4	798	-98.138%
2025-09-04	3.4800	3.4800	3.4800	3.4800	-7.200%	2	796	-97.989%
2025-09-03	3.6100	3.7500	3.6100	3.7500	-31.818%	3	796	-98.133%
2025-09-02	5.5000	5.5000	5.5000	5.5000	+59.420%	2	798	-98.727%
2025-08-28	3.6000	3.6000	3.4500	3.4500	+2.985%	4	800	-97.971%
2025-08-27	3.3500	3.3500	3.3500	3.3500	-4.286%	2	798	-97.910%
2025-08-26	3.6000	3.6000	3.5000	3.5000	-5.405%	4	796	-98.000%
2025-08-25	3.7000	3.7000	3.7000	3.7000	-16.854%	5	796	-98.108%
2025-08-20	5.1500	5.1500	4.4500	4.4500	+3.488%	18	796	-98.427%
2025-08-19	4.3000	4.3000	4.3000	4.3000	+3.614%	29	808	-98.372%
2025-08-15	4.0000	4.1500	4.0000	4.1500	+6.410%	3	833	-98.313%
2025-08-14	3.9000	3.9000	3.9000	3.9000	+6.849%	7	834	-98.205%
2025-08-13	3.6500	3.6500	3.6500	3.6500	+36.704%	5	841	-98.082%
2025-08-04	2.6700	2.6700	2.6700	2.6700	+3.891%	2	839	-97.378%
2025-08-01	2.5700	2.5800	2.5700	2.5700	-7.885%	4	837	-97.276%
2025-07-31	2.7900	2.7900	2.7900	2.7900	-12.813%	1	835	-97.491%
2025-07-30	3.1600	3.2000	3.1600	3.2000	+9.966%	22	836	-97.813%
2025-07-29	2.9000	2.9100	2.9000	2.9100	+5.818%	11	836	-97.595%
2025-07-28	2.7800	2.7800	2.7500	2.7500	-11.290%	5	837	-97.455%
2025-07-25	3.0500	3.1000	3.0500	3.1000	-1.899%	7	838	-97.742%
2025-07-24	3.5000	3.5000	3.1600	3.1600	-7.059%	8	831	-97.785%
2025-07-23	3.6500	3.7500	3.4000	3.4000	+22.302%	104	825	-97.941%
2025-07-21	2.8900	2.8900	2.7800	2.7800	-10.323%	11	788	-97.482%
2025-07-18	3.5000	3.5000	3.1000	3.1000	-6.061%	6	778	-97.742%
2025-07-17	3.3000	3.3000	3.3000	3.3000	+27.907%	1	783	-97.879%
2025-07-16	2.5600	2.5800	2.5200	2.5800	+7.950%	59	783	-97.287%
2025-07-15	2.5500	2.5500	2.3400	2.3900	-13.091%	47	796	-97.071%
2025-07-10	2.7000	2.7500	2.7000	2.7500	+7.843%	2	785	-97.455%
2025-07-08	2.5500	2.5500	2.5500	2.5500	-4.851%	1	785	-97.255%
2025-07-03	2.6800	2.6800	2.6800	2.6800	+3.475%	1	784	-97.388%
2025-07-02	2.6100	2.6100	2.5900	2.5900	-0.766%	3	784	-97.297%
2025-07-01	2.7000	2.7000	2.6100	2.6100	+26.699%	9	783	-97.318%
2025-06-30	2.0600	2.0600	2.0600	2.0600	+3.000%	1	775	-96.602%
2025-06-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	776	-96.500%
2025-06-24	2.0000	2.0000	2.0000	2.0000	+11.111%	2	777	-96.500%
2025-06-23	1.8000	1.8000	1.8000	1.8000	-10.891%	1	777	-96.111%
2025-06-18	2.0200	2.0200	2.0200	2.0200	-11.013%	6	784	-96.535%
2025-06-16	2.2400	2.2700	2.2400	2.2700	+9.662%	4	784	-96.916%
2025-06-13	2.4400	2.4400	2.0700	2.0700	-15.164%	20	780	-96.618%
2025-06-12	2.4000	2.4400	2.4000	2.4400	+1.667%	4	782	-97.131%
2025-06-10	2.4000	2.4000	2.4000	2.4000	+4.348%	2	786	-97.083%
2025-06-09	2.1300	2.3000	2.1200	2.3000	+6.481%	11	784	-96.957%
2025-06-06	2.1600	2.1600	2.1600	2.1600	+5.882%	2	792	-96.759%
2025-06-03	1.9700	2.0400	1.9700	2.0400	+16.571%	2	793	-96.569%
2025-06-02	1.7500	1.7500	1.7500	1.7500	-15.459%	2	795	-96.000%
2025-05-29	2.0700	2.0700	2.0700	2.0700	-5.479%	1	793	-96.618%
2025-05-28	2.1900	2.1900	2.1900	2.1900	+6.829%	1	793	-96.804%
2025-05-27	1.8700	2.0500	1.8700	2.0500	+7.895%	3	793	-96.585%
2025-05-22	1.9000	1.9000	1.9000	1.9000	-5.000%	20	793	-96.316%
2025-05-21	2.0000	2.0000	2.0000	2.0000	+5.263%	5	813	-96.500%
2025-05-19	1.9000	1.9000	1.9000	1.9000	+3.825%	3	808	-96.316%
2025-05-15	1.8300	1.8300	1.8300	1.8300	+18.065%	1	808	-96.175%
2025-05-14	1.5500	1.5500	1.5500	1.5500	-8.824%	5	809	-95.484%
2025-05-13	1.5700	1.7000	1.5700	1.7000	-4.494%	3	809	-95.882%
2025-05-12	1.7700	1.9500	1.6500	1.7800	-11.000%	7	809	-96.067%
2025-05-08	2.0000	2.0000	2.0000	2.0000	0.000%	20	806	-96.500%
2025-05-05	1.9000	2.0000	1.9000	2.0000	-6.542%	15	795	-96.500%
2025-05-02	2.1000	2.2200	2.0500	2.1400	-2.727%	8	805	-96.729%
2025-05-01	2.1000	2.2000	2.1000	2.2000	-12.000%	2	806	-96.818%
2025-04-30	2.5000	2.5000	2.5000	2.5000	+9.170%	1	806	-97.200%
2025-04-29	2.0800	2.2900	2.0800	2.2900	-4.184%	2	807	-96.943%
2025-04-25	2.3200	2.3900	1.9700	2.3900	+3.913%	26	806	-97.071%
2025-04-24	2.4000	2.4000	2.3000	2.3000	-32.353%	3	808	-96.957%
2025-04-23	3.0800	3.4000	3.0800	3.4000	-6.077%	2	808	-97.941%
2025-04-21	3.6200	3.6200	3.6200	3.6200	-8.354%	70	806	-98.066%
2025-04-17	3.9400	3.9500	3.8000	3.9500	+9.722%	72	806	-98.228%
2025-04-16	3.6000	3.6000	3.6000	3.6000	-6.494%	70	806	-98.056%
2025-04-15	3.8500	3.8500	3.8500	3.8500	-25.243%	70	876	-98.182%
2025-04-03	5.1500	5.1500	5.1500	5.1500	+5.102%	3	856	-98.641%
2025-04-02	4.9300	4.9300	4.9000	4.9000	+5.376%	2	856	-98.571%
2025-03-28	5.4300	5.4300	4.6500	4.6500	-7.555%	14	856	-98.495%
2025-03-27	5.0300	5.0300	5.0300	5.0300	+12.780%	1	863	-98.608%
2025-03-26	4.2900	4.4600	4.2900	4.4600	+8.780%	2	862	-98.430%
2025-03-25	4.1000	4.1000	4.1000	4.1000	+0.490%	31	861	-98.293%
2025-03-24	3.9700	4.0800	3.9700	4.0800	-2.857%	2	892	-98.284%
2025-03-21	4.2000	4.2000	4.2000	4.2000	-31.034%	62	892	-98.333%
2025-03-11	7.3000	7.3000	6.0900	6.0900	-3.333%	7	892	-98.851%
2025-03-03	6.3000	6.3000	6.3000	6.3000	+11.504%	10	891	-98.889%
2025-02-27	5.5000	5.6500	5.5000	5.6500	+1.802%	2	881	-98.761%
2025-02-26	5.5900	5.5900	5.5500	5.5500	-25.000%	2	882	-98.739%
2025-02-25	7.6600	7.6600	6.9500	7.4000	+13.671%	5	886	-99.054%
2025-02-24	6.4500	6.5100	6.4500	6.5100	+49.655%	2	886	-98.925%
2025-02-20	4.3500	4.3500	4.3500	4.3500	+27.941%	62	886	-98.391%
2025-02-19	3.4000	3.4000	3.4000	3.4000	+5.263%	15	838	-97.941%
2025-02-18	3.0100	3.2300	3.0100	3.2300	-17.602%	4	823	-97.833%
2025-02-14	3.9200	3.9200	3.9200	3.9200	+6.812%	2	821	-98.214%
2025-02-13	3.5600	3.6700	3.5600	3.6700	+3.380%	2	822	-98.093%
2025-02-07	3.5500	3.5500	3.5500	3.5500	0.000%	6	822	-98.028%
2025-02-05	3.5500	3.5500	3.5500	3.5500	-36.607%	1	822	-98.028%
2025-01-30	5.6000	5.6000	5.6000	5.6000	-16.293%	1	823	-98.750%
2025-01-27	6.6500	6.6900	6.6500	6.6900	+33.800%	2	823	-98.954%
2025-01-23	5.0000	5.0000	5.0000	5.0000	-1.961%	1	823	-98.600%
2025-01-22	5.1000	5.1000	5.1000	5.1000	+8.974%	1	824	-98.627%
2025-01-16	4.1000	5.0000	4.1000	4.6800	-6.400%	12	823	-98.504%
2025-01-15	5.0000	5.0000	5.0000	5.0000	+14.943%	1	811	-98.600%
2025-01-13	4.3500	4.3500	4.3500	4.3500	+11.538%	1	812	-98.391%
2025-01-10	4.1500	4.1500	3.6500	3.9000	-15.217%	12	811	-98.205%
2025-01-07	5.0000	5.0000	4.6000	4.6000	-13.208%	10	805	-98.478%
2025-01-06	5.5000	5.5000	5.1000	5.3000	-9.402%	102	805	-98.679%
2025-01-03	5.8500	5.8500	5.8500	5.8500	+0.862%	2	881	-98.803%
2025-01-02	6.1200	6.1200	5.8000	5.8000	-16.547%	79	881	-98.793%
2024-12-26	6.9500	6.9500	6.9500	6.9500	+19.828%	1	803	-98.993%
2024-12-23	5.8000	5.8000	5.8000	5.8000	-10.769%	100	803	-98.793%
2024-12-19	6.5000	6.5000	6.5000	6.5000	-12.634%	1	703	-98.923%
2024-12-18	7.2200	7.4400	7.2200	7.4400	-9.268%	101	703	-99.059%
2024-12-12	8.2000	8.2000	8.2000	8.2000	+7.895%	1	780	-99.146%
2024-12-11	8.3100	8.3100	7.6000	7.6000	-19.149%	101	779	-99.079%
2024-12-09	9.4000	9.4000	9.4000	9.4000	+20.513%	1	679	-99.255%
2024-12-04	8.2000	8.2000	7.8000	7.8000	-14.286%	11	680	-99.103%
2024-12-02	9.1300	9.1300	9.1000	9.1000	+4.839%	2	690	-99.231%
2024-11-21	8.8500	8.8500	8.6800	8.6800	+4.578%	5	688	-99.194%
2024-11-20	7.9000	8.3000	7.9000	8.3000	+9.499%	7	687	-99.157%
2024-11-19	7.7500	7.7500	7.5800	7.5800	-9.222%	2	681	-99.077%
2024-11-18	8.7500	8.7500	8.3500	8.3500	-2.907%	202	682	-99.162%
2024-11-15	9.0000	9.0000	8.6000	8.6000	-12.955%	402	680	-99.186%
2024-11-13	9.8700	10.0000	9.8700	9.8800	-4.909%	3	480	-99.291%
2024-11-12	9.8800	10.3900	9.8800	10.3900	+2.770%	4	479	-99.326%
2024-11-07	10.4300	10.5500	10.1100	10.1100	-2.413%	43	477	-99.308%
2024-11-06	10.5500	10.5500	10.0900	10.3600	-3.896%	5	438	-99.324%
2024-11-01	10.7800	10.7800	10.7800	10.7800	-2.883%	2	436	-99.351%
2024-10-30	11.1000	11.1000	11.1000	11.1000	-3.478%	1	435	-99.369%
2024-10-29	11.4300	11.5000	11.4300	11.5000	-17.857%	4	434	-99.391%
2024-10-25	14.0000	14.0000	14.0000	14.0000	+2.941%	6	430	-99.500%
2024-10-24	13.6500	13.6500	13.5500	13.6000	-9.635%	12	427	-99.485%
2024-10-21	15.7000	15.7000	15.0500	15.0500	-6.811%	8	421	-99.535%
2024-10-14	16.1500	16.1500	16.1500	16.1500	+10.616%	1	414	-99.567%
2024-10-10	14.4500	14.6000	14.4500	14.6000	-1.351%	401	415	-99.521%
2024-10-09	14.1500	14.8000	14.1500	14.8000	+20.816%	7	22	-99.527%
2024-10-07	12.2500	12.2500	12.2500	12.2500	-7.197%	1	16	-99.429%
2024-10-01	13.1500	13.2000	13.1500	13.2000	+1.538%	15	16	-99.470%
2024-09-24	13.0000	13.0000	13.0000	13.0000	-7.143%	1	12	-99.462%
2024-09-23	13.9500	14.0000	13.9500	14.0000	-8.795%	8	11	-99.500%
2024-09-18	15.3500	15.3500	15.3500	15.3500	-7.808%	1	3	-99.544%
2024-09-17	16.6500	16.6500	16.6500	16.6500	-2.346%	1	2	-99.580%
2024-09-16	17.2600	17.2600	17.0500	17.0500	0.000%	2	1	-99.589%