Dark

PEP20270115C180
PEP Jan 15 2027 180.00 Call (PEP270115C00180000)
option OPRA

EOD

Jun 29, 2026

0.9500-23.387%(-0.2900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0500	1.0500	0.9500	0.9500	-23.387%	4	1,697	0.000%
2026-06-26	1.3200	1.3200	1.2400	1.2400	-4.615%	2	1,696	-23.387%
2026-06-25	1.3000	1.3000	1.3000	1.3000	-7.143%	4	1,696	-26.923%
2026-06-22	1.4500	1.5000	1.4000	1.4000	-12.500%	15	1,700	-32.143%
2026-06-18	1.5600	1.6000	1.5600	1.6000	+23.077%	13	1,687	-40.625%
2026-06-17	1.5800	1.5800	1.3000	1.3000	-30.851%	5	1,687	-26.923%
2026-06-16	1.8800	1.8800	1.8800	1.8800	-2.591%	8	1,687	-49.468%
2026-06-15	1.5900	1.9300	1.5900	1.9300	+14.201%	7	1,690	-50.777%
2026-06-12	1.5200	1.6900	1.5200	1.6900	-3.429%	6	1,690	-43.787%
2026-06-10	1.6200	1.8100	1.6200	1.7500	+6.707%	12	1,690	-45.714%
2026-06-09	1.6400	1.6400	1.6400	1.6400	+16.312%	1	1,690	-42.073%
2026-06-08	1.4100	1.4400	1.3900	1.4100	-17.059%	32	1,690	-32.624%
2026-06-05	1.6000	1.7500	1.5800	1.7000	+17.241%	23	1,678	-44.118%
2026-06-04	1.4500	1.4500	1.4500	1.4500	-8.805%	4	1,684	-34.483%
2026-06-03	1.6000	1.6400	1.5500	1.5900	+7.432%	31	1,684	-40.252%
2026-06-02	1.3500	1.4800	1.3500	1.4800	+7.246%	5	1,691	-35.811%
2026-06-01	1.4000	1.4800	1.3500	1.3800	-15.854%	15	1,688	-31.159%
2026-05-29	1.7000	1.7000	1.5000	1.6400	-10.870%	88	1,680	-42.073%
2026-05-28	1.9600	1.9600	1.8400	1.8400	-14.815%	6	1,605	-48.370%
2026-05-27	1.9000	2.1900	1.9000	2.1600	+10.204%	40	1,601	-56.019%
2026-05-26	1.9600	1.9600	1.9600	1.9600	-10.502%	2	1,593	-51.531%
2026-05-22	2.1900	2.1900	2.1900	2.1900	-0.905%	30	1,593	-56.621%
2026-05-21	2.2500	2.2500	2.2100	2.2100	-14.341%	11	1,592	-57.014%
2026-05-19	2.5800	2.5800	2.5800	2.5800	+5.738%	8	1,592	-63.178%
2026-05-18	2.5600	2.5600	2.4400	2.4400	-1.613%	8	1,579	-61.066%
2026-05-15	2.4200	2.5800	2.4200	2.4800	+2.905%	10	1,579	-61.694%
2026-05-14	2.6000	2.6000	2.4100	2.4100	+1.688%	4	1,571	-60.581%
2026-05-13	2.6000	2.6000	2.3600	2.3700	-11.236%	37	1,604	-59.916%
2026-05-12	2.5600	2.6700	2.5600	2.6700	+10.788%	2	1,604	-64.419%
2026-05-11	2.4500	2.4500	2.4100	2.4100	-31.143%	2	1,604	-60.581%
2026-05-08	3.6400	3.6400	3.5000	3.5000	-7.895%	6	1,604	-72.857%
2026-05-07	3.8000	3.8000	3.8000	3.8000	+11.765%	2	1,598	-75.000%
2026-05-06	3.4000	3.4000	3.4000	3.4000	+3.659%	1	1,597	-72.059%
2026-05-04	3.2500	3.3500	3.2500	3.2800	-20.388%	8	1,598	-71.037%
2026-05-01	4.1200	4.1200	4.1200	4.1200	+11.351%	1	1,594	-76.942%
2026-04-29	3.4000	3.7000	3.4000	3.7000	-7.500%	2	1,594	-74.324%
2026-04-28	3.9500	4.0000	3.9500	4.0000	+10.803%	11	1,595	-76.250%
2026-04-27	3.6100	3.6100	3.6100	3.6100	-2.432%	1	1,585	-73.684%
2026-04-24	3.7000	3.7000	3.7000	3.7000	-5.128%	10	1,584	-74.324%
2026-04-23	3.5500	3.9000	3.5500	3.9000	+1.563%	27	1,574	-75.641%
2026-04-22	3.7000	3.8400	3.7000	3.8400	+3.784%	2	1,562	-75.260%
2026-04-21	3.5900	3.7000	3.4600	3.7000	-6.329%	53	1,547	-74.324%
2026-04-20	4.0000	4.2600	3.6000	3.9500	-8.140%	22	1,547	-75.949%
2026-04-17	5.0000	5.0000	3.9000	4.3000	-2.273%	4	1,544	-77.907%
2026-04-16	4.4400	4.4400	4.3500	4.4000	+1.149%	10	1,545	-78.409%
2026-04-14	4.3500	4.3500	4.3500	4.3500	-2.247%	1	1,552	-78.161%
2026-04-13	4.4500	4.4500	4.4500	4.4500	-1.111%	1	1,552	-78.652%
2026-04-10	4.2000	4.6500	4.2000	4.5000	-9.091%	13	1,552	-78.889%
2026-04-09	4.6000	4.9500	4.6000	4.9500	+22.222%	21	1,552	-80.808%
2026-04-08	4.1000	4.1000	3.8500	4.0500	-15.625%	8	1,547	-76.543%
2026-04-07	4.8000	4.8000	4.8000	4.8000	-7.692%	1	1,548	-80.208%
2026-04-06	4.9100	5.2000	4.9100	5.2000	+10.169%	7	1,548	-81.731%
2026-04-02	4.7200	4.7200	4.7200	4.7200	+7.273%	4	1,542	-79.873%
2026-04-01	4.5000	4.6000	4.4000	4.4000	-10.020%	4	1,542	-78.409%
2026-03-31	4.8900	4.8900	4.8900	4.8900	-17.119%	5	1,540	-80.573%
2026-03-30	5.9000	5.9000	5.9000	5.9000	+45.679%	1	1,543	-83.898%
2026-03-27	3.8200	4.0700	3.7000	4.0500	+5.195%	15	1,543	-76.543%
2026-03-26	3.8000	4.0200	3.8000	3.8500	+5.479%	3	1,541	-75.325%
2026-03-25	3.3400	3.6500	3.3000	3.6500	+1.389%	5	1,541	-73.973%
2026-03-24	3.9000	3.9100	3.6000	3.6000	-3.485%	10	1,539	-73.611%
2026-03-23	3.8400	3.8400	3.7100	3.7300	-7.901%	34	1,542	-74.531%
2026-03-20	4.1500	4.2000	4.0500	4.0500	-11.572%	3	1,540	-76.543%
2026-03-19	4.7500	4.9100	4.5800	4.5800	-1.927%	13	1,541	-79.258%
2026-03-18	5.2500	5.3000	4.6700	4.6700	-12.218%	16	1,538	-79.657%
2026-03-17	5.4900	5.4900	5.2500	5.3200	-21.765%	5	1,526	-82.143%
2026-03-13	6.7600	6.8000	6.7600	6.8000	+0.741%	2	1,525	-86.029%
2026-03-12	6.7200	7.1900	6.6900	6.7500	+5.140%	16	1,524	-85.926%
2026-03-11	6.7000	6.7000	6.3500	6.4200	-13.243%	13	1,522	-85.202%
2026-03-10	6.5500	7.4000	6.5500	7.4000	+8.187%	2	1,522	-87.162%
2026-03-09	6.8400	6.8400	6.8400	6.8400	+14.000%	3	1,520	-86.111%
2026-03-06	5.9500	6.0000	5.9000	6.0000	-7.407%	17	1,517	-84.167%
2026-03-05	7.2000	7.3500	6.4500	6.4800	-14.172%	47	1,511	-85.340%
2026-03-04	7.5500	7.5500	7.5500	7.5500	-9.036%	2	1,513	-87.417%
2026-03-03	7.7500	8.3500	7.7500	8.3000	-4.046%	22	1,511	-88.554%
2026-03-02	9.3000	9.3000	8.2500	8.6500	-13.500%	170	1,517	-89.017%
2026-02-27	9.4400	10.0000	9.4400	10.0000	+4.932%	18	1,663	-90.500%
2026-02-25	9.0000	9.5500	8.8500	9.5300	+1.383%	46	1,664	-90.031%
2026-02-24	9.3000	9.4000	9.0000	9.4000	+1.075%	21	1,664	-89.894%
2026-02-23	8.1000	9.3000	7.8500	9.3000	+29.346%	480	1,668	-89.785%
2026-02-20	7.5000	7.8800	7.1500	7.1900	-5.020%	53	1,775	-86.787%
2026-02-19	7.5000	7.7500	7.4500	7.5700	+6.620%	131	1,761	-87.450%
2026-02-18	6.6000	7.2300	6.6000	7.1000	+3.801%	10	1,703	-86.620%
2026-02-17	8.1500	8.2000	5.9500	6.8400	-16.585%	15	1,702	-86.111%
2026-02-13	8.6000	9.5000	8.1100	8.2000	-8.380%	488	1,472	-88.415%
2026-02-12	9.8000	10.3000	8.9500	8.9500	-6.283%	208	1,472	-89.385%
2026-02-11	9.5000	9.5500	9.0800	9.5500	+17.611%	179	1,462	-90.052%
2026-02-10	7.3000	8.3400	7.3000	8.1200	-0.368%	105	1,474	-88.300%
2026-02-09	9.5000	9.5000	8.1500	8.1500	-13.206%	13	1,505	-88.344%
2026-02-06	8.6500	9.4500	8.6500	9.3900	+7.314%	58	1,498	-89.883%
2026-02-05	7.7000	8.8500	7.7000	8.7500	+14.679%	121	1,528	-89.143%
2026-02-04	6.7500	8.0000	6.4000	7.6300	+20.157%	191	1,581	-87.549%
2026-02-03	4.4500	6.5500	4.4500	6.3500	+47.674%	458	1,672	-85.039%
2026-02-02	3.6000	4.4000	3.6000	4.3000	+22.857%	33	1,836	-77.907%
2026-01-30	2.8000	3.5000	2.6800	3.5000	+18.644%	18	1,832	-72.857%
2026-01-29	3.0000	3.0000	2.7300	2.9500	+9.259%	3	1,826	-67.797%
2026-01-28	2.7200	3.1500	1.8300	2.7000	-3.571%	31	1,823	-64.815%
2026-01-27	2.5000	2.9600	2.4800	2.8000	+22.807%	534	1,808	-66.071%
2026-01-22	2.7100	2.7100	2.2800	2.2800	-14.607%	9	1,504	-58.333%
2026-01-21	2.6700	2.6700	2.6700	2.6700	-12.459%	7	1,507	-64.419%
2026-01-20	2.3400	3.0500	2.3200	3.0500	+15.530%	11	1,507	-68.852%
2026-01-16	2.7000	2.7600	2.4400	2.6400	-8.966%	116	1,484	-64.015%
2026-01-14	2.3400	2.9000	2.3400	2.9000	+26.087%	9	1,484	-67.241%
2026-01-13	2.2400	2.3000	2.2400	2.3000	+16.162%	4	1,479	-58.696%
2026-01-12	1.8500	2.0500	1.8500	1.9800	+5.882%	14	1,483	-52.020%
2026-01-09	2.0100	2.0100	1.8700	1.8700	+6.250%	5	1,479	-49.198%
2026-01-07	1.7800	1.9300	1.7500	1.7600	-7.368%	28	1,479	-46.023%
2026-01-06	1.8000	1.9000	1.8000	1.9000	-2.564%	2	1,473	-50.000%
2026-01-05	2.2600	2.2600	1.8500	1.9500	-11.364%	160	1,473	-51.282%
2026-01-02	2.3400	2.3400	2.2000	2.2000	-7.173%	3	1,363	-56.818%
2025-12-31	2.3700	2.3700	2.3700	2.3700	-5.200%	1	1,360	-59.916%
2025-12-30	2.7200	2.7200	2.5000	2.5000	-3.846%	12	1,360	-62.000%
2025-12-29	2.8600	2.8600	2.6000	2.6000	-3.704%	3	1,354	-63.462%
2025-12-26	2.6300	2.7000	2.6100	2.7000	0.000%	10	1,353	-64.815%
2025-12-24	2.7000	2.7000	2.7000	2.7000	-1.818%	5	1,353	-64.815%
2025-12-23	2.8500	2.8500	2.7000	2.7500	-14.063%	10	1,353	-65.455%
2025-12-22	3.4000	3.4000	3.2000	3.2000	-13.514%	31	1,351	-70.313%
2025-12-19	3.7500	3.7500	3.6000	3.7000	-10.843%	10	1,358	-74.324%
2025-12-17	4.3200	4.3200	4.1500	4.1500	-5.467%	8	1,357	-77.108%
2025-12-16	4.5500	4.6500	4.3700	4.3900	-1.348%	28	1,357	-78.360%
2025-12-15	4.6000	4.6000	4.4500	4.4500	-2.198%	4	1,332	-78.652%
2025-12-12	4.3700	4.5500	4.3700	4.5500	+7.059%	7	1,331	-79.121%
2025-12-11	4.7000	4.8500	4.2500	4.2500	-8.602%	30	1,336	-77.647%
2025-12-10	5.0000	5.1000	4.2000	4.6500	+30.986%	120	1,330	-79.570%
2025-12-09	3.7500	3.7500	3.5500	3.5500	-11.250%	4	1,286	-73.239%
2025-12-05	4.0000	4.0000	4.0000	4.0000	+9.589%	5	1,286	-76.250%
2025-12-02	3.6500	3.6500	3.6500	3.6500	-21.505%	2	1,281	-73.973%
2025-11-19	4.6500	4.6500	4.6500	4.6500	-8.824%	7	1,283	-79.570%
2025-11-18	5.1000	5.1000	5.1000	5.1000	+6.250%	1	1,276	-81.373%
2025-11-17	4.2000	4.8000	4.2000	4.8000	+9.091%	14	1,276	-80.208%
2025-11-14	4.2200	4.4000	4.2000	4.4000	+8.642%	5	1,277	-78.409%
2025-11-11	4.0000	4.0500	4.0000	4.0500	+10.959%	4	1,277	-76.543%
2025-11-10	4.0000	4.0000	3.6500	3.6500	+7.353%	3	1,274	-73.973%
2025-11-06	3.3500	3.5500	3.3500	3.4000	+1.493%	5	1,274	-72.059%
2025-11-05	3.2000	3.3500	3.2000	3.3500	-3.458%	2	1,274	-71.642%
2025-11-04	3.5000	3.5000	3.4700	3.4700	-3.611%	2	1,274	-72.622%
2025-11-03	4.1400	4.1400	3.5000	3.6000	-14.286%	11	1,274	-73.611%
2025-10-29	4.2000	4.3200	4.0500	4.2000	-19.694%	18	1,274	-77.381%
2025-10-28	5.2300	5.2300	5.2300	5.2300	-1.321%	3	1,274	-81.836%
2025-10-27	5.3000	5.3000	5.3000	5.3000	+1.923%	3	1,280	-82.075%
2025-10-24	5.2500	5.2500	5.2000	5.2000	+4.000%	8	1,280	-81.731%
2025-10-23	5.0000	5.0000	5.0000	5.0000	-10.714%	5	1,274	-81.000%
2025-10-21	6.5000	6.5000	5.6000	5.6000	-5.085%	15	1,274	-83.036%
2025-10-17	5.9000	5.9000	5.9000	5.9000	-1.667%	1	1,272	-83.898%
2025-10-16	6.0000	6.0500	6.0000	6.0000	+15.385%	7	1,272	-84.167%
2025-10-15	5.3700	5.3700	5.1000	5.2000	-3.704%	9	1,269	-81.731%
2025-10-14	4.7400	5.7500	4.7400	5.4000	+14.407%	107	1,263	-82.407%
2025-10-13	4.8000	4.8000	4.5000	4.7200	-12.593%	3	1,161	-79.873%
2025-10-10	4.1000	5.4000	4.1000	5.4000	+36.709%	88	1,160	-82.407%
2025-10-09	3.2500	3.9500	3.0000	3.9500	+36.207%	27	1,152	-75.949%
2025-10-08	3.1500	3.1500	2.9000	2.9000	-10.769%	33	1,126	-67.241%
2025-10-07	3.1800	3.3600	3.1800	3.2500	+6.557%	56	1,108	-70.769%
2025-10-06	3.2000	3.2000	2.9900	3.0500	-12.857%	17	1,108	-68.852%
2025-10-03	3.4500	3.5000	3.4000	3.5000	+2.639%	141	1,123	-72.857%
2025-10-02	3.2800	3.4100	3.2800	3.4100	-1.159%	5	1,007	-72.141%
2025-10-01	3.1500	3.4500	3.1500	3.4500	+12.745%	5	1,011	-72.464%
2025-09-30	3.1000	3.1300	3.0300	3.0600	+2.000%	6	1,011	-68.954%
2025-09-29	2.8600	3.0000	2.8600	3.0000	-0.662%	44	1,008	-68.333%
2025-09-26	3.0200	3.0200	3.0200	3.0200	+0.667%	1	1,035	-68.543%
2025-09-25	3.5000	3.5000	2.9600	3.0000	-9.091%	34	1,035	-68.333%
2025-09-24	3.2500	3.3000	3.2500	3.3000	-0.901%	7	1,043	-71.212%
2025-09-23	3.0500	3.3500	3.0000	3.3300	+2.462%	21	1,045	-71.471%
2025-09-22	3.1000	3.2500	3.1000	3.2500	0.000%	72	1,049	-70.769%
2025-09-19	3.1000	3.2500	3.0500	3.2500	+1.562%	4	1,033	-70.769%
2025-09-18	3.2300	3.2500	3.2000	3.2000	+2.236%	4	1,032	-70.313%
2025-09-17	3.1300	3.1300	3.1300	3.1300	-3.692%	2	1,031	-69.649%
2025-09-16	3.2500	3.2500	3.2500	3.2500	+3.175%	1	1,031	-70.769%
2025-09-15	3.2000	3.2800	3.1000	3.1500	-10.000%	11	1,031	-69.841%
2025-09-12	3.8700	3.8700	3.5000	3.5000	0.000%	11	1,030	-72.857%
2025-09-10	3.5000	3.5000	3.5000	3.5000	-6.667%	1	1,029	-72.857%
2025-09-09	3.7500	3.7500	3.7500	3.7500	+15.385%	30	1,028	-74.667%
2025-09-08	3.4000	3.4000	3.2500	3.2500	-28.571%	4	998	-70.769%
2025-09-05	4.7500	4.7500	4.5500	4.5500	+5.814%	7	996	-79.121%
2025-09-04	4.2800	4.3000	4.2800	4.3000	-6.318%	2	992	-77.907%
2025-09-03	5.0000	5.0000	4.5000	4.5900	-15.780%	9	992	-79.303%
2025-09-02	7.1500	7.4000	5.4500	5.4500	+17.457%	32	986	-82.569%
2025-08-29	4.6400	4.6400	4.6400	4.6400	+4.270%	1	966	-79.526%
2025-08-27	4.4500	4.4500	4.4500	4.4500	-7.867%	250	966	-78.652%
2025-08-21	4.9500	4.9500	4.3300	4.8300	-20.820%	11	716	-80.331%
2025-08-20	5.8000	6.1000	5.8000	6.1000	+18.447%	12	710	-84.426%
2025-08-19	5.1500	5.1500	5.1500	5.1500	+10.043%	1	714	-81.553%
2025-08-18	4.6500	4.7400	4.6500	4.6800	-7.327%	3	714	-79.701%
2025-08-15	5.0000	5.0500	4.9500	5.0500	+8.602%	102	715	-81.188%
2025-08-14	4.6500	4.6500	4.6500	4.6500	+0.432%	10	652	-79.570%
2025-08-13	4.3000	4.6300	4.3000	4.6300	+10.766%	12	652	-79.482%
2025-08-12	3.8000	4.1800	3.8000	4.1800	+11.467%	16	663	-77.273%
2025-08-11	4.1000	4.1000	3.7500	3.7500	-5.542%	12	654	-74.667%
2025-08-08	3.8500	3.9700	3.8500	3.9700	+7.297%	13	653	-76.071%
2025-08-07	3.6500	3.7200	3.6500	3.7000	+12.462%	3	662	-74.324%
2025-08-06	3.2400	3.2900	3.2400	3.2900	+8.224%	2	662	-71.125%
2025-08-05	3.0400	3.0400	3.0400	3.0400	-2.875%	2	661	-68.750%
2025-08-04	2.9800	3.1300	2.9800	3.1300	-0.635%	3	660	-69.649%
2025-08-01	3.1000	3.1500	3.1000	3.1500	+8.621%	2	660	-69.841%
2025-07-31	3.2600	3.2600	2.9000	2.9000	-18.310%	62	660	-67.241%
2025-07-29	3.2000	3.5500	3.2000	3.5500	+4.106%	11	625	-73.239%
2025-07-28	3.4100	3.4100	3.4100	3.4100	-2.571%	1	616	-72.141%
2025-07-24	3.9800	3.9800	3.5000	3.5000	-14.634%	2	616	-72.857%
2025-07-23	4.3000	4.3000	4.1000	4.1000	-4.651%	5	616	-76.829%
2025-07-22	4.3000	4.3000	4.3000	4.3000	+19.444%	5	613	-77.907%
2025-07-21	3.4000	3.6000	3.3300	3.6000	-4.000%	5	618	-73.611%
2025-07-18	4.2500	4.2500	3.7500	3.7500	-9.856%	16	618	-74.667%
2025-07-17	4.0100	4.6500	3.6000	4.1600	+28.000%	165	625	-77.163%
2025-07-16	3.2500	3.2500	3.2500	3.2500	+14.437%	4	646	-70.769%
2025-07-15	3.1000	3.1000	2.7800	2.8400	-13.939%	41	642	-66.549%
2025-07-14	3.0400	3.3000	2.8600	3.3000	+10.000%	145	609	-71.212%
2025-07-11	3.0000	3.0000	3.0000	3.0000	-6.250%	1	538	-68.333%
2025-07-10	3.3000	3.3000	3.1500	3.2000	+4.918%	5	538	-70.313%
2025-07-07	3.1000	3.1500	2.5900	3.0500	-1.613%	9	541	-68.852%
2025-07-02	3.1000	3.1000	3.1000	3.1000	0.000%	2	543	-69.355%
2025-07-01	2.9600	3.4000	2.9600	3.1000	+19.231%	43	542	-69.355%
2025-06-30	2.6000	2.6000	2.6000	2.6000	+2.362%	5	547	-63.462%
2025-06-27	2.4400	2.5400	2.2900	2.5400	+15.982%	12	547	-62.598%
2025-06-26	2.1700	2.2200	2.0200	2.1900	+0.459%	20	547	-56.621%
2025-06-25	2.2600	2.2600	2.1500	2.1800	-12.097%	8	558	-56.422%
2025-06-24	2.4000	2.4800	2.4000	2.4800	+9.251%	4	556	-61.694%
2025-06-23	2.1500	2.2700	2.0800	2.2700	-9.200%	17	556	-58.150%
2025-06-20	2.5000	2.5000	2.5000	2.5000	+9.170%	2	553	-62.000%
2025-06-18	2.5300	2.5300	2.2200	2.2900	-6.531%	157	416	-58.515%
2025-06-17	2.4500	2.4500	2.4500	2.4500	-8.240%	22	416	-61.224%
2025-06-16	2.7300	2.7300	2.6700	2.6700	+5.534%	13	416	-64.419%
2025-06-13	2.7200	2.7200	2.5300	2.5300	-12.759%	4	403	-62.451%
2025-06-12	2.9000	2.9000	2.9000	2.9000	-1.361%	2	403	-67.241%
2025-06-10	2.6800	2.9400	2.6800	2.9400	+13.077%	12	403	-67.687%
2025-06-06	2.5900	2.6600	2.5900	2.6000	+3.175%	46	398	-63.462%
2025-06-05	2.4400	2.5200	2.2000	2.5200	-3.077%	3	398	-62.302%
2025-06-04	2.6000	2.6000	2.6000	2.6000	+4.839%	1	398	-63.462%
2025-06-03	2.4100	2.4800	2.4100	2.4800	+9.735%	2	398	-61.694%
2025-06-02	2.2900	2.2900	2.2600	2.2600	-11.024%	2	398	-57.965%
2025-05-30	2.3900	2.5400	2.3300	2.5400	-0.392%	18	396	-62.598%
2025-05-29	2.6500	2.6500	2.5000	2.5500	+6.250%	7	399	-62.745%
2025-05-28	2.5800	2.6500	2.4000	2.4000	-5.512%	3	398	-60.417%
2025-05-27	2.3400	2.5500	2.3400	2.5400	+6.723%	13	399	-62.598%
2025-05-23	2.2000	2.3800	2.2000	2.3800	-0.833%	10	392	-60.084%
2025-05-22	2.3500	2.4000	2.3500	2.4000	+1.695%	4	392	-60.417%
2025-05-21	2.2200	2.4500	2.2200	2.3600	-1.255%	14	394	-59.746%
2025-05-20	2.3300	2.5700	2.3300	2.3900	+3.463%	55	392	-60.251%
2025-05-19	2.3000	2.3100	2.3000	2.3100	-2.532%	6	424	-58.874%
2025-05-16	2.1500	2.3700	2.1500	2.3700	+3.493%	38	419	-59.916%
2025-05-15	2.2000	2.3200	2.0200	2.2900	+10.628%	64	434	-58.515%
2025-05-14	1.9700	2.1600	1.9100	2.0700	-5.909%	79	455	-54.106%
2025-05-13	2.2800	2.2800	1.9500	2.2000	+3.774%	23	409	-56.818%
2025-05-12	2.4000	2.7100	2.1000	2.1200	-5.778%	101	397	-55.189%
2025-05-09	2.2900	2.5100	2.2500	2.2500	-6.250%	44	360	-57.778%
2025-05-08	2.4500	2.4500	2.4000	2.4000	-1.235%	11	357	-60.417%
2025-05-07	2.3800	2.4300	2.2500	2.4300	+6.114%	16	366	-60.905%
2025-05-06	2.3000	2.4000	2.2000	2.2900	-4.583%	11	358	-58.515%
2025-05-05	2.4000	2.6000	2.4000	2.4000	-7.692%	6	354	-60.417%
2025-05-02	2.6700	2.7800	2.5000	2.6000	-6.137%	24	350	-63.462%
2025-05-01	2.6800	2.7700	2.6800	2.7700	-4.483%	4	345	-65.704%
2025-04-30	3.0800	3.0800	2.9000	2.9000	+6.618%	3	343	-67.241%
2025-04-29	2.5500	2.7600	2.5500	2.7200	-0.366%	4	344	-65.074%
2025-04-25	2.7700	2.7700	2.4300	2.7300	-6.826%	36	341	-65.201%
2025-04-24	4.0000	4.0000	2.9000	2.9300	-35.604%	110	334	-67.577%
2025-04-23	4.5500	4.5500	4.5500	4.5500	+1.111%	1	348	-79.121%
2025-04-17	5.0000	5.0000	4.5000	4.5000	+9.756%	8	339	-78.889%
2025-04-16	5.1000	5.1500	4.1000	4.1000	-18.164%	81	339	-76.829%
2025-04-15	5.3700	5.3700	5.0100	5.0100	-7.394%	87	273	-81.038%
2025-04-07	5.6600	5.6600	5.4000	5.4100	-11.311%	7	353	-82.440%
2025-04-02	6.1000	6.1000	6.1000	6.1000	-5.132%	5	355	-84.426%
2025-04-01	6.3800	6.4300	6.3800	6.4300	-8.143%	9	355	-85.226%
2025-03-31	7.0000	7.0000	7.0000	7.0000	+23.894%	2	346	-86.429%
2025-03-28	5.6500	5.6500	5.6500	5.6500	-7.377%	12	348	-83.186%
2025-03-27	6.1000	6.1000	6.1000	6.1000	+15.094%	5	348	-84.426%
2025-03-26	5.2500	5.3000	5.2500	5.3000	+10.417%	47	350	-82.075%
2025-03-25	4.8500	4.8500	4.7000	4.8000	-4.000%	84	350	-80.208%
2025-03-24	5.0000	5.1500	4.7900	5.0000	-6.542%	24	314	-81.000%
2025-03-21	5.3500	5.3500	5.3500	5.3500	-7.759%	20	308	-82.243%
2025-03-20	5.8000	5.8000	5.8000	5.8000	-1.695%	5	318	-83.621%
2025-03-19	6.1000	6.1800	5.9000	5.9000	-17.827%	22	313	-83.898%
2025-03-17	7.0600	7.1800	7.0600	7.1800	+10.462%	11	294	-86.769%
2025-03-14	6.5000	6.5000	6.5000	6.5000	-5.109%	4	286	-85.385%
2025-03-13	6.6500	6.8800	6.6500	6.8500	+6.532%	10	282	-86.131%
2025-03-12	6.6000	6.6000	6.4300	6.4300	-33.916%	42	282	-85.226%
2025-03-10	9.4100	10.4300	9.4100	9.7300	+26.858%	36	285	-90.236%
2025-03-05	7.6800	7.6800	7.6700	7.6700	-20.104%	6	278	-87.614%
2025-03-04	9.6000	9.6000	9.6000	9.6000	+38.129%	2	278	-90.104%
2025-02-27	6.8200	6.9500	6.8200	6.9500	+6.107%	27	278	-86.331%
2025-02-26	7.4500	7.4500	6.5500	6.5500	-25.399%	39	278	-85.496%
2025-02-25	8.4700	8.7800	8.4700	8.7800	+12.564%	3	275	-89.180%
2025-02-24	7.5000	7.8000	7.5000	7.8000	+8.333%	11	275	-87.821%
2025-02-21	5.6400	7.2500	5.6400	7.2000	+34.579%	264	275	-86.806%
2025-02-20	5.0500	5.3500	5.0500	5.3500	+22.146%	6	385	-82.243%
2025-02-19	4.5000	4.8000	4.3800	4.3800	+8.148%	11	385	-78.311%
2025-02-18	4.0400	4.0500	4.0400	4.0500	-8.989%	4	377	-76.543%
2025-02-14	4.4500	4.4500	4.4500	4.4500	+1.136%	10	375	-78.652%
2025-02-13	4.5500	4.5500	4.4000	4.4000	+3.529%	9	375	-78.409%
2025-02-12	4.2500	4.2500	4.2500	4.2500	+10.390%	3	375	-77.647%
2025-02-10	4.3500	4.3500	3.8000	3.8500	-16.304%	7	378	-75.325%
2025-02-06	4.5500	4.6000	4.5500	4.6000	+8.491%	85	379	-79.348%
2025-02-05	4.2000	4.2400	4.2000	4.2400	+1.435%	7	382	-77.594%
2025-02-04	4.8500	4.8500	4.1800	4.1800	-35.194%	327	382	-77.273%
2025-02-03	6.4500	6.4500	6.4500	6.4500	-7.857%	25	566	-85.271%
2025-01-30	6.7500	7.0000	6.7500	7.0000	+7.692%	26	586	-86.429%
2025-01-29	6.5000	6.5000	6.5000	6.5000	-7.143%	20	586	-85.385%
2025-01-28	7.0000	7.0000	7.0000	7.0000	-12.281%	6	586	-86.429%
2025-01-27	7.8000	7.9800	7.8000	7.9800	+29.756%	22	580	-88.095%
2025-01-24	5.9400	6.1500	5.9000	6.1500	0.000%	32	582	-84.553%
2025-01-23	5.6000	6.2000	5.6000	6.1500	-0.966%	48	576	-84.553%
2025-01-22	5.9500	6.2100	5.9500	6.2100	+2.815%	12	571	-84.702%
2025-01-21	6.3500	6.3500	6.0400	6.0400	-1.146%	11	564	-84.272%
2025-01-17	6.2500	6.2500	6.1100	6.1100	+12.939%	8	562	-84.452%
2025-01-16	5.2500	5.4100	5.2500	5.4100	-2.347%	2	562	-82.440%
2025-01-15	5.5400	5.5400	5.5400	5.5400	+4.528%	2	562	-82.852%
2025-01-13	5.1200	5.3000	5.1000	5.3000	+8.163%	5	560	-82.075%
2025-01-10	5.2500	5.2500	4.8000	4.9000	-9.761%	210	565	-80.612%
2025-01-08	5.2000	5.4300	5.2000	5.4300	+4.423%	15	452	-82.505%
2025-01-07	5.6300	5.6300	5.2000	5.2000	-14.754%	220	452	-81.731%
2025-01-06	6.5000	6.5900	6.0500	6.1000	-18.667%	78	321	-84.426%
2025-01-03	7.5000	7.5000	7.5000	7.5000	+8.696%	2	304	-87.333%
2025-01-02	6.9700	7.0900	6.8500	6.9000	-5.479%	52	304	-86.232%
2024-12-31	7.3000	7.3000	7.3000	7.3000	-3.311%	10	252	-86.986%
2024-12-27	7.5500	7.5500	7.5500	7.5500	-3.822%	2	252	-87.417%
2024-12-26	7.8500	7.8500	7.8500	7.8500	+9.028%	1	253	-87.898%
2024-12-23	8.0500	8.0500	7.2000	7.2000	-9.091%	19	253	-86.806%
2024-12-20	7.7000	7.9200	7.7000	7.9200	-1.000%	7	250	-88.005%
2024-12-19	8.0000	8.0000	8.0000	8.0000	-6.651%	10	247	-88.125%
2024-12-18	8.5500	8.5700	8.5500	8.5700	-4.353%	110	247	-88.915%
2024-12-17	9.2500	9.2500	8.9600	8.9600	-12.585%	6	242	-89.397%
2024-12-16	10.2500	10.2500	10.2500	10.2500	+3.850%	1	238	-90.732%
2024-12-13	9.6500	9.8700	9.6500	9.8700	+1.231%	44	238	-90.375%
2024-12-12	10.0400	10.0400	9.7500	9.7500	+5.978%	3	240	-90.256%
2024-12-11	9.1500	9.2000	8.8500	9.2000	-8.911%	111	240	-89.674%
2024-12-09	10.3500	10.7900	10.1000	10.1000	+6.878%	9	177	-90.594%
2024-12-05	9.4500	9.4500	9.4500	9.4500	-2.073%	5	174	-89.947%
2024-12-04	10.2500	10.2500	9.5000	9.6500	-7.212%	207	169	-90.155%
2024-12-03	10.4000	10.4000	10.4000	10.4000	-3.704%	5	365	-90.865%
2024-12-02	11.3000	11.3000	10.8000	10.8000	+1.408%	9	360	-91.204%
2024-11-26	10.6500	10.6500	10.6500	10.6500	-2.740%	200	352	-91.080%
2024-11-22	10.9500	10.9500	10.9500	10.9500	+20.330%	4	154	-91.324%
2024-11-20	9.1000	9.1000	9.1000	9.1000	+1.904%	1	152	-89.560%
2024-11-19	8.7700	9.0000	8.7700	8.9300	-7.938%	22	151	-89.362%
2024-11-18	9.9900	9.9900	9.6000	9.7000	-1.623%	171	151	-90.206%
2024-11-15	11.1700	11.1700	9.8600	9.8600	-14.632%	310	195	-90.365%
2024-11-13	11.5500	11.5500	11.5500	11.5500	-3.750%	1	42	-91.775%
2024-11-11	12.0000	12.0000	12.0000	12.0000	+1.266%	1	42	-92.083%
2024-11-08	11.8500	11.8500	11.8500	11.8500	-12.868%	2	42	-91.983%
2024-11-05	13.5500	13.6000	13.5500	13.6000	+0.592%	6	42	-93.015%
2024-10-31	13.5200	13.5200	13.5200	13.5200	+1.578%	4	40	-92.973%
2024-10-29	13.3100	13.3100	13.3100	13.3100	-17.636%	4	44	-92.863%
2024-10-25	16.1500	16.1600	16.1500	16.1600	+2.930%	6	40	-94.121%
2024-10-24	15.7000	15.7000	15.7000	15.7000	-2.181%	2	38	-93.949%
2024-10-23	18.5200	18.5200	16.0500	16.0500	-9.577%	5	38	-94.081%
2024-10-21	17.7500	17.7500	17.7500	17.7500	-0.225%	1	38	-94.648%
2024-10-18	17.7900	17.7900	17.7900	17.7900	-5.372%	4	37	-94.660%
2024-10-15	18.8000	18.8000	18.8000	18.8000	+16.409%	2	37	-94.947%
2024-10-09	16.1500	16.1500	16.1500	16.1500	+12.937%	7	42	-94.118%
2024-10-08	14.3000	14.3000	14.3000	14.3000	-5.298%	1	36	-93.357%
2024-10-01	15.2000	15.2000	15.1000	15.1000	+2.165%	15	37	-93.709%
2024-09-30	14.7800	14.7800	14.7800	14.7800	-6.456%	5	35	-93.572%
2024-09-27	15.8000	15.8000	15.8000	15.8000	+1.935%	2	30	-93.987%
2024-09-26	15.5000	15.5000	15.5000	15.5000	+2.310%	10	29	-93.871%
2024-09-24	13.9000	15.1500	13.9000	15.1500	-5.607%	3	29	-93.729%
2024-09-23	16.5500	16.5500	16.0500	16.0500	-21.130%	9	29	-94.081%
2024-09-18	20.3500	20.3500	20.3500	20.3500	+6.768%	1	20	-95.332%
2024-09-17	19.0600	19.0600	19.0600	19.0600	-1.244%	1	21	-95.016%
2024-09-16	19.3000	19.3000	19.3000	19.3000	0.000%	20	20	-95.078%