Dark

PEP20270115C175
PEP Jan 15 2027 175.00 Call (PEP270115C00175000)
option OPRA

EOD

Sep 29, 2026

0.1100-8.333%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.1100	0.0600	0.1100	-8.333%	8	2,556	0.000%
2026-09-28	0.2200	0.2200	0.0900	0.1200	0.000%	55	2,553	-8.333%
2026-09-25	0.1300	0.1400	0.1200	0.1200	-40.000%	54	2,513	-8.333%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,504	-45.000%
2026-09-22	0.1400	0.1500	0.1400	0.1500	0.000%	11	2,504	-26.667%
2026-09-21	0.1600	0.1600	0.1500	0.1500	-62.500%	3	2,515	-26.667%
2026-09-15	0.4000	0.4000	0.4000	0.4000	+2.564%	2	2,515	-72.500%
2026-09-14	0.3900	0.3900	0.3900	0.3900	+5.405%	1	2,517	-71.795%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-15.909%	1	2,517	-70.270%
2026-09-10	0.3900	0.4400	0.3900	0.4400	+10.000%	4	2,518	-75.000%
2026-09-09	0.4400	0.4500	0.3900	0.4000	-18.367%	17	2,519	-72.500%
2026-09-08	0.5300	0.5300	0.4900	0.4900	+40.000%	2	2,515	-77.551%
2026-09-04	0.4300	0.5000	0.3500	0.3500	-25.532%	23	2,498	-68.571%
2026-09-03	0.4700	0.4700	0.4700	0.4700	-14.545%	1	2,498	-76.596%
2026-09-02	0.5000	0.5500	0.5000	0.5500	0.000%	2	2,498	-80.000%
2026-09-01	0.5100	0.5500	0.5100	0.5500	+1.852%	6	2,499	-80.000%
2026-08-31	0.5700	0.5700	0.5400	0.5400	-18.182%	2	2,499	-79.630%
2026-08-28	0.6800	0.6800	0.6600	0.6600	+15.789%	3	2,499	-83.333%
2026-08-27	0.5700	0.5700	0.5700	0.5700	-24.000%	24	2,499	-80.702%
2026-08-26	0.7500	0.7500	0.7500	0.7500	-6.250%	3	2,499	-85.333%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-27.273%	1	2,499	-86.250%
2026-08-24	1.0700	1.2000	1.0700	1.1000	+7.843%	16	2,499	-90.000%
2026-08-20	0.9100	1.0300	0.9100	1.0200	+12.088%	5	2,502	-89.216%
2026-08-19	0.9100	0.9100	0.9100	0.9100	+30.000%	2	2,503	-87.912%
2026-08-18	0.7500	0.7700	0.7000	0.7000	+11.111%	18	2,504	-84.286%
2026-08-17	0.6400	0.6400	0.6300	0.6300	-23.171%	2	2,517	-82.540%
2026-08-14	0.7500	0.8200	0.7500	0.8200	+5.128%	15	2,519	-86.585%
2026-08-13	0.8400	0.8400	0.7800	0.7800	+8.333%	18	2,510	-85.897%
2026-08-12	0.6500	0.7700	0.5900	0.7200	-6.494%	21	2,519	-84.722%
2026-08-10	0.7700	0.7700	0.7700	0.7700	-9.412%	1	2,514	-85.714%
2026-08-07	0.8300	0.8500	0.8300	0.8500	-13.265%	6	2,515	-87.059%
2026-08-06	1.0000	1.0000	0.9800	0.9800	-1.010%	2	2,515	-88.776%
2026-08-05	1.0000	1.0000	0.9900	0.9900	-1.000%	5	2,514	-88.889%
2026-08-04	1.0000	1.0000	1.0000	1.0000	-6.542%	1	2,509	-89.000%
2026-07-31	1.0600	1.0700	0.9700	1.0700	-8.547%	4	2,508	-89.720%
2026-07-30	1.1500	1.1700	1.1500	1.1700	-16.429%	10	2,507	-90.598%
2026-07-29	1.6700	1.7100	1.4000	1.4000	+5.263%	6	2,517	-92.143%
2026-07-28	1.5200	1.7400	1.3300	1.3300	+15.652%	27	2,513	-91.729%
2026-07-27	0.9400	1.1500	0.9400	1.1500	+40.244%	69	2,530	-90.435%
2026-07-24	0.7800	0.8200	0.7800	0.8200	+13.889%	7	2,563	-86.585%
2026-07-23	0.8000	0.8000	0.7200	0.7200	-10.000%	4	2,563	-84.722%
2026-07-22	0.8100	0.8200	0.7900	0.8000	0.000%	42	2,562	-86.250%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-6.977%	50	2,562	-86.250%
2026-07-17	1.3000	1.3000	0.8600	0.8600	-16.505%	4	2,512	-87.209%
2026-07-16	1.0300	1.0300	1.0300	1.0300	+18.391%	1	2,511	-89.320%
2026-07-15	0.8700	0.8700	0.8700	0.8700	-3.333%	1	2,512	-87.356%
2026-07-14	1.0400	1.0400	0.9000	0.9000	-21.053%	25	2,512	-87.778%
2026-07-13	1.1500	1.1500	1.1400	1.1400	+22.581%	5	2,512	-90.351%
2026-07-10	0.8900	1.0500	0.8900	0.9300	-17.699%	10	2,508	-88.172%
2026-07-09	0.9700	1.1300	0.8900	1.1300	-41.146%	16	2,509	-90.265%
2026-07-08	1.9600	1.9600	1.9200	1.9200	-1.538%	17	2,511	-94.271%
2026-07-07	2.6000	2.6000	1.9500	1.9500	+12.717%	27	2,506	-94.359%
2026-07-06	1.7400	1.7600	1.7300	1.7300	-6.989%	4	2,505	-93.642%
2026-07-02	1.8100	1.9000	1.8100	1.8600	+24.000%	52	2,460	-94.086%
2026-07-01	1.3000	1.5000	1.3000	1.5000	+45.631%	7	2,460	-92.667%
2026-06-30	1.1000	1.2300	1.0300	1.0300	-16.935%	10	2,457	-89.320%
2026-06-29	1.5500	1.5500	1.2400	1.2400	-19.481%	6	2,457	-91.129%
2026-06-26	1.6300	1.7200	1.5400	1.5400	+1.987%	21	2,458	-92.857%
2026-06-25	1.8000	1.8000	1.5100	1.5100	-22.959%	33	2,465	-92.715%
2026-06-24	2.0200	2.1000	1.8000	1.9600	+5.376%	14	2,497	-94.388%
2026-06-23	2.0400	2.0400	1.8000	1.8600	-0.535%	3	2,496	-94.086%
2026-06-22	1.8700	1.8700	1.8700	1.8700	0.000%	2	2,495	-94.118%
2026-06-17	1.8700	1.8700	1.8700	1.8700	-24.900%	1	2,495	-94.118%
2026-06-16	2.4900	2.4900	2.4900	2.4900	-3.488%	2	2,495	-95.582%
2026-06-15	2.1100	2.5800	2.1100	2.5800	+22.857%	8	2,493	-95.736%
2026-06-12	2.1000	2.1000	2.1000	2.1000	-16.335%	1	2,493	-94.762%
2026-06-11	2.5100	2.5100	2.5100	2.5100	+6.356%	2	2,493	-95.618%
2026-06-09	2.0600	2.4300	2.0600	2.3600	+10.280%	10	2,491	-95.339%
2026-06-05	2.0200	2.1400	2.0200	2.1400	+7.000%	9	2,492	-94.860%
2026-06-04	2.0000	2.0000	1.9000	2.0000	-6.977%	3	2,492	-94.500%
2026-06-03	2.1000	2.1900	2.1000	2.1500	+11.399%	15	2,492	-94.884%
2026-06-02	1.9300	1.9300	1.9300	1.9300	+3.209%	2	2,506	-94.301%
2026-06-01	1.8700	1.8700	1.8700	1.8700	-13.825%	2	2,508	-94.118%
2026-05-29	2.2000	2.2700	2.1000	2.1700	-10.700%	96	2,510	-94.931%
2026-05-28	2.6600	2.6900	2.4100	2.4300	-15.917%	8	2,503	-95.473%
2026-05-27	2.8100	2.8900	2.8100	2.8900	+10.728%	16	2,501	-96.194%
2026-05-26	3.1600	3.1600	2.6100	2.6100	-22.090%	13	2,493	-95.785%
2026-05-22	3.2500	3.4000	3.2500	3.3500	+11.667%	247	2,500	-96.716%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-4.762%	2	2,320	-96.333%
2026-05-20	3.5100	3.5100	3.1200	3.1500	-10.000%	15	2,320	-96.508%
2026-05-19	3.4200	3.5000	3.4200	3.5000	+6.707%	3	2,326	-96.857%
2026-05-14	3.2900	3.2900	3.2800	3.2800	+2.821%	2	2,326	-96.646%
2026-05-13	3.4000	3.4000	3.1500	3.1900	-13.079%	28	2,334	-96.552%
2026-05-12	3.6000	3.7500	3.6000	3.6700	+20.724%	9	2,334	-97.003%
2026-05-11	3.6000	3.6000	3.0400	3.0400	-33.187%	7	2,334	-96.382%
2026-05-08	4.7000	4.7000	4.5000	4.5500	0.000%	12	2,330	-97.582%
2026-05-06	4.5500	4.5500	4.5500	4.5500	-2.151%	5	2,325	-97.582%
2026-05-05	4.6500	4.6500	4.6500	4.6500	+8.140%	7	2,320	-97.634%
2026-05-04	4.5500	4.5500	4.3000	4.3000	-15.354%	2	2,313	-97.442%
2026-05-01	4.9500	5.0800	4.8100	5.0800	+12.639%	13	2,303	-97.835%
2026-04-29	4.5100	4.5100	4.5100	4.5100	-6.818%	2	2,303	-97.561%
2026-04-28	4.8400	4.8400	4.8400	4.8400	+2.760%	1	2,303	-97.727%
2026-04-27	4.8000	4.8000	4.7100	4.7100	+0.213%	6	2,304	-97.665%
2026-04-24	4.7000	4.7000	4.7000	4.7000	+6.818%	4	2,304	-97.660%
2026-04-22	4.7800	4.7800	4.4000	4.4000	-19.266%	5	2,308	-97.500%
2026-04-20	5.3500	5.4500	5.3500	5.4500	+2.830%	9	2,310	-97.982%
2026-04-17	5.4400	5.7100	5.3000	5.3000	-11.667%	17	2,303	-97.925%
2026-04-16	5.0500	6.0500	5.0500	6.0000	+9.091%	3	2,290	-98.167%
2026-04-14	5.6000	5.6100	5.4800	5.5000	-3.509%	31	2,291	-98.000%
2026-04-13	5.8500	5.8500	5.7000	5.7000	-5.785%	4	2,275	-98.070%
2026-04-10	6.0500	6.0500	6.0500	6.0500	-4.120%	2	2,276	-98.182%
2026-04-09	6.0500	6.3300	6.0000	6.3100	+24.950%	11	2,275	-98.257%
2026-04-08	5.3000	5.3000	5.0500	5.0500	-8.182%	11	2,270	-97.822%
2026-04-07	6.4500	6.4500	5.5000	5.5000	-10.569%	4	2,269	-98.000%
2026-04-06	6.6000	6.6000	6.1500	6.1500	+0.820%	16	2,269	-98.211%
2026-04-02	5.7000	6.1000	5.7000	6.1000	+6.087%	10	2,268	-98.197%
2026-04-01	5.6500	5.7500	5.6000	5.7500	-8.000%	11	2,268	-98.087%
2026-03-31	6.2500	6.2500	6.2500	6.2500	-13.793%	4	2,261	-98.240%
2026-03-30	7.4400	7.5000	7.2500	7.2500	+34.259%	8	2,261	-98.483%
2026-03-27	5.2000	5.4000	5.2000	5.4000	+12.500%	2	2,263	-97.963%
2026-03-26	4.7500	5.0000	4.7500	4.8000	+5.495%	5	2,261	-97.708%
2026-03-25	4.5500	4.5500	4.5500	4.5500	-4.008%	2	2,258	-97.582%
2026-03-24	4.7500	4.9400	4.5100	4.7400	+0.851%	5	2,256	-97.679%
2026-03-23	4.9000	4.9000	4.3000	4.7000	-9.615%	8	2,253	-97.660%
2026-03-20	5.8000	5.8000	5.1000	5.2000	-10.345%	27	2,253	-97.885%
2026-03-19	6.1000	6.1000	5.8000	5.8000	-9.938%	5	2,249	-98.103%
2026-03-18	5.9500	6.4700	5.7200	6.4400	-10.056%	7	2,248	-98.292%
2026-03-17	7.7500	7.7500	6.9500	7.1600	-2.585%	3	2,249	-98.464%
2026-03-16	7.5000	7.5700	7.3500	7.3500	-13.529%	8	2,248	-98.503%
2026-03-12	8.5000	8.5000	8.5000	8.5000	+4.938%	2	2,248	-98.706%
2026-03-11	7.8500	8.1000	7.8500	8.1000	-5.814%	8	2,248	-98.642%
2026-03-10	8.4900	9.5000	8.4900	8.6000	-3.371%	15	2,240	-98.721%
2026-03-09	8.5000	8.9000	8.5000	8.9000	+17.105%	8	2,244	-98.764%
2026-03-06	7.8200	7.8200	7.1000	7.6000	-5.000%	9	2,251	-98.553%
2026-03-05	8.8000	8.8000	8.0000	8.0000	-12.088%	7	2,251	-98.625%
2026-03-04	10.1000	10.1000	8.9000	9.1000	-7.614%	7	2,250	-98.791%
2026-03-03	10.1000	10.5500	9.0500	9.8500	-10.698%	11	2,247	-98.883%
2026-03-02	10.7500	11.0300	10.7500	11.0300	+0.273%	23	2,248	-99.003%
2026-02-26	11.6500	11.6500	11.0000	11.0000	-5.579%	5	2,270	-99.000%
2026-02-25	10.1000	11.6500	10.1000	11.6500	+1.304%	12	2,262	-99.056%
2026-02-24	11.5000	11.5000	10.9500	11.5000	+3.604%	44	2,262	-99.043%
2026-02-23	9.6500	11.1000	9.6500	11.1000	+23.333%	50	2,257	-99.009%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-3.226%	1,000	2,237	-98.778%
2026-02-19	9.4000	9.4000	9.0000	9.3000	+12.048%	17	1,644	-98.817%
2026-02-18	8.2000	8.3000	8.2000	8.3000	-0.480%	5	1,633	-98.675%
2026-02-17	9.1000	9.5200	7.8000	8.3400	-16.600%	10	1,637	-98.681%
2026-02-13	10.6600	10.7500	10.0000	10.0000	-14.530%	25	1,616	-98.900%
2026-02-12	12.3000	12.3000	11.4600	11.7000	+0.862%	118	1,616	-99.060%
2026-02-11	10.2500	11.7900	9.9000	11.6000	+16.000%	12	1,608	-99.052%
2026-02-10	9.9000	10.1000	9.5000	10.0000	+2.041%	58	1,605	-98.900%
2026-02-09	11.6500	11.6500	9.8000	9.8000	-16.596%	8	1,598	-98.878%
2026-02-06	10.9500	12.0000	10.6000	11.7500	+9.813%	126	1,593	-99.064%
2026-02-05	9.9000	10.7600	8.9300	10.7000	+9.631%	271	1,589	-98.972%
2026-02-04	10.0000	10.0200	9.5000	9.7600	+24.015%	27	1,510	-98.873%
2026-02-03	6.6000	8.1100	6.6000	7.8700	+40.536%	131	1,502	-98.602%
2026-02-02	4.5500	5.7000	4.5500	5.6000	+20.430%	45	1,416	-98.036%
2026-01-30	3.8900	4.6500	3.8900	4.6500	+32.857%	7	1,396	-97.634%
2026-01-29	3.9500	3.9500	3.5000	3.5000	-1.408%	17	1,399	-96.857%
2026-01-27	3.1300	3.5500	3.1300	3.5500	+19.128%	3	1,399	-96.901%
2026-01-26	2.9800	2.9800	2.9800	2.9800	-0.667%	1	1,396	-96.309%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-21.053%	1	1,395	-96.333%
2026-01-21	3.8000	3.8000	3.8000	3.8000	+13.433%	2	1,395	-97.105%
2026-01-20	3.0000	3.3500	2.5000	3.3500	-8.219%	24	1,395	-96.716%
2026-01-16	3.6500	3.6500	3.6500	3.6500	+4.286%	2	1,375	-96.986%
2026-01-15	3.4000	3.5500	3.4000	3.5000	0.000%	21	1,375	-96.857%
2026-01-14	2.9800	3.5000	2.9800	3.5000	+25.448%	7	1,361	-96.857%
2026-01-13	2.6200	2.7900	2.6200	2.7900	+9.412%	9	1,356	-96.057%
2026-01-12	2.3600	2.5500	2.3600	2.5500	+5.372%	20	1,347	-95.686%
2026-01-09	2.4000	2.4200	2.4000	2.4200	+11.521%	9	1,327	-95.455%
2026-01-08	2.0100	2.3300	2.0100	2.1700	+0.463%	14	1,319	-94.931%
2026-01-07	2.2900	2.3900	2.1600	2.1600	-3.571%	9	1,317	-94.907%
2026-01-06	2.4200	2.4200	2.2400	2.2400	-8.943%	13	1,318	-95.089%
2026-01-05	3.0100	3.0100	2.4600	2.4600	-12.456%	17	1,307	-95.528%
2026-01-02	2.8100	2.8100	2.8100	2.8100	-7.869%	4	1,301	-96.085%
2025-12-31	3.1000	3.2500	3.0500	3.0500	-9.763%	5	1,295	-96.393%
2025-12-30	3.3800	3.3800	3.3800	3.3800	+5.625%	4	1,295	-96.746%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-5.882%	4	1,295	-96.563%
2025-12-26	3.6000	3.6000	3.4000	3.4000	-0.875%	2	1,291	-96.765%
2025-12-24	3.3000	3.4300	3.3000	3.4300	+0.882%	5	1,286	-96.793%
2025-12-23	3.4000	3.4000	3.4000	3.4000	-12.821%	4	1,286	-96.765%
2025-12-22	3.9000	3.9000	3.9000	3.9000	-9.302%	1	1,282	-97.179%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-13.306%	1	1,281	-97.442%
2025-12-18	4.9600	4.9600	4.9600	4.9600	-6.942%	4	1,281	-97.782%
2025-12-17	5.3300	5.3300	5.3300	5.3300	-7.143%	4	1,278	-97.936%
2025-12-16	5.6500	5.7400	5.6500	5.7400	-0.520%	5	1,278	-98.084%
2025-12-15	5.7700	5.7700	5.7700	5.7700	+4.909%	2	1,273	-98.094%
2025-12-12	5.2600	5.5000	5.2600	5.5000	+6.383%	5	1,273	-98.000%
2025-12-11	5.5000	5.5000	5.1700	5.1700	+6.379%	3	1,273	-97.872%
2025-12-10	5.0400	5.0400	4.8600	4.8600	+8.000%	41	1,271	-97.737%
2025-12-09	4.5000	4.5000	4.5000	4.5000	-3.226%	1	1,296	-97.556%
2025-12-08	4.6500	4.6500	4.6500	4.6500	-2.105%	10	1,296	-97.634%
2025-12-05	4.7500	4.7500	4.7500	4.7500	-12.200%	4	1,286	-97.684%
2025-12-03	5.4100	5.4100	5.4100	5.4100	-1.636%	4	1,282	-97.967%
2025-12-01	5.5000	5.5000	5.5000	5.5000	+4.364%	4	1,278	-98.000%
2025-11-28	5.2700	5.2700	5.2700	5.2700	+0.573%	1	1,274	-97.913%
2025-11-26	4.8800	5.2400	4.8800	5.2400	+10.316%	5	1,271	-97.901%
2025-11-25	4.8100	4.9000	4.7500	4.7500	-6.863%	7	1,271	-97.684%
2025-11-24	5.1000	5.1000	5.1000	5.1000	-2.857%	1	1,269	-97.843%
2025-11-21	5.2500	5.2500	5.2500	5.2500	+0.768%	1	1,268	-97.905%
2025-11-20	5.2100	5.2100	5.2100	5.2100	-13.311%	4	1,268	-97.889%
2025-11-18	6.0100	6.0100	6.0100	6.0100	+25.208%	1	1,266	-98.170%
2025-11-14	5.2000	5.2000	4.7500	4.8000	+3.226%	6	1,267	-97.708%
2025-11-13	4.6500	4.6500	4.6500	4.6500	-5.102%	1	1,267	-97.634%
2025-11-11	4.4600	4.9000	4.4600	4.9000	+15.566%	291	1,268	-97.755%
2025-11-10	4.2400	4.2400	4.2400	4.2400	-3.636%	1	1,232	-97.406%
2025-11-07	4.2500	4.5000	4.2500	4.4000	+7.317%	4	1,232	-97.500%
2025-11-06	4.2700	4.3000	4.0400	4.1000	+2.500%	8	1,231	-97.317%
2025-11-05	4.0000	4.0000	4.0000	4.0000	+1.010%	1	1,229	-97.250%
2025-11-04	3.9600	3.9600	3.9600	3.9600	-10.000%	1	1,229	-97.222%
2025-11-03	4.9300	6.0000	4.4000	4.4000	-12.871%	31	1,209	-97.500%
2025-10-31	5.0500	5.0500	5.0500	5.0500	-0.980%	1	1,209	-97.822%
2025-10-29	5.0000	5.1000	4.8900	5.1000	-20.313%	19	1,210	-97.843%
2025-10-27	6.4000	6.4000	6.4000	6.4000	+4.918%	1	1,218	-98.281%
2025-10-23	6.1500	6.1500	6.1000	6.1000	-12.857%	2	1,218	-98.197%
2025-10-22	7.2300	7.2300	7.0000	7.0000	-6.915%	3	1,218	-98.429%
2025-10-21	7.5200	7.5200	7.5200	7.5200	+6.516%	1	1,219	-98.537%
2025-10-20	7.0600	7.0600	7.0600	7.0600	-5.867%	1	1,220	-98.442%
2025-10-17	7.0000	7.5000	7.0000	7.5000	+5.485%	8	1,221	-98.533%
2025-10-16	7.1100	7.1100	7.1100	7.1100	+20.508%	1	1,221	-98.453%
2025-10-15	6.4000	6.4000	5.9000	5.9000	-8.527%	9	1,220	-98.136%
2025-10-14	6.1000	6.4500	6.0100	6.4500	+11.207%	81	1,218	-98.295%
2025-10-13	5.6500	5.8000	5.6500	5.8000	-9.375%	15	1,212	-98.103%
2025-10-10	5.7900	6.4200	5.7900	6.4000	+37.634%	22	1,212	-98.281%
2025-10-09	4.0000	4.6600	3.9000	4.6500	+28.453%	37	1,205	-97.634%
2025-10-08	3.7500	3.7500	3.6000	3.6200	-5.974%	40	1,216	-96.961%
2025-10-07	3.7700	3.8500	3.7700	3.8500	+2.667%	4	1,198	-97.143%
2025-10-06	3.7000	3.7500	3.7000	3.7500	-9.639%	5	1,198	-97.067%
2025-10-03	4.2500	4.2500	4.1500	4.1500	+0.728%	5	1,198	-97.349%
2025-10-02	4.2300	4.2300	3.9000	4.1200	+8.421%	7	1,201	-97.330%
2025-09-30	3.8000	3.8000	3.8000	3.8000	+4.110%	3	1,200	-97.105%
2025-09-29	2.8200	3.6500	2.8200	3.6500	+1.389%	7	1,197	-96.986%
2025-09-26	4.0100	4.0100	3.6000	3.6000	-13.253%	58	1,199	-96.944%
2025-09-24	4.0600	4.1500	4.0600	4.1500	+5.063%	2	1,141	-97.349%
2025-09-23	3.9500	3.9500	3.9500	3.9500	0.000%	1	1,142	-97.215%
2025-09-22	3.8000	3.9500	3.8000	3.9500	-3.659%	12	1,142	-97.215%
2025-09-19	4.0500	4.1000	3.6700	4.1000	+3.535%	34	1,142	-97.317%
2025-09-18	3.9500	3.9600	3.8500	3.9600	+4.211%	23	1,120	-97.222%
2025-09-16	3.8000	3.8000	3.8000	3.8000	-12.644%	1	1,117	-97.105%
2025-09-12	4.6500	4.6500	3.8800	4.3500	-8.421%	20	1,117	-97.471%
2025-09-11	4.7500	4.7500	4.7500	4.7500	+4.167%	2	1,115	-97.684%
2025-09-10	4.2000	4.5600	4.2000	4.5600	-1.724%	39	1,078	-97.588%
2025-09-08	4.6400	4.6400	4.6400	4.6400	-18.166%	5	1,115	-97.629%
2025-09-04	5.5400	5.6700	5.5400	5.6700	+2.162%	2	1,110	-98.060%
2025-09-03	5.5500	5.5500	5.5500	5.5500	-14.219%	1	1,110	-98.018%
2025-09-02	7.4900	7.4900	6.4700	6.4700	+16.577%	9	1,110	-98.300%
2025-08-29	5.5600	5.6100	5.2000	5.5500	+2.022%	10	1,102	-98.018%
2025-08-28	5.4400	5.4400	5.4400	5.4400	-1.091%	1	1,102	-97.978%
2025-08-27	5.2000	5.5000	5.0400	5.5000	+8.055%	15	1,103	-98.000%
2025-08-26	5.0900	5.0900	5.0900	5.0900	-7.455%	1	1,101	-97.839%
2025-08-25	5.5000	5.5000	5.5000	5.5000	-5.172%	2	1,101	-98.000%
2025-08-22	6.3000	6.3000	5.8000	5.8000	-3.010%	2	1,101	-98.103%
2025-08-21	5.9800	5.9800	5.9800	5.9800	-12.059%	1	1,101	-98.161%
2025-08-20	6.8000	6.8000	6.8000	6.8000	+12.397%	1	1,102	-98.382%
2025-08-15	5.8500	6.0500	5.8500	6.0500	+21.000%	89	1,101	-98.182%
2025-08-12	5.0000	5.0000	5.0000	5.0000	+3.093%	1	1,013	-97.800%
2025-08-11	4.8500	4.8500	4.8500	4.8500	+27.297%	1	1,012	-97.732%
2025-08-04	3.7100	3.8100	3.7100	3.8100	+1.600%	2	1,012	-97.113%
2025-08-01	3.7500	3.7500	3.7500	3.7500	+4.457%	6	1,013	-97.067%
2025-07-31	3.5900	3.5900	3.5900	3.5900	-27.475%	1	1,015	-96.936%
2025-07-30	4.9500	4.9500	4.9500	4.9500	+5.319%	1	1,015	-97.778%
2025-07-29	4.7000	4.7000	4.7000	4.7000	+11.111%	4	1,015	-97.660%
2025-07-28	4.2300	4.2300	4.2300	4.2300	-7.033%	1	1,011	-97.400%
2025-07-24	4.5500	4.5500	4.5500	4.5500	-10.784%	1	1,011	-97.582%
2025-07-23	5.4500	5.5000	5.1000	5.1000	+2.000%	16	1,011	-97.843%
2025-07-22	5.0000	5.0000	5.0000	5.0000	+21.951%	21	1,010	-97.800%
2025-07-21	4.1500	4.1500	4.1000	4.1000	-8.889%	9	1,010	-97.317%
2025-07-18	5.0000	5.0000	4.5000	4.5000	-13.958%	56	1,017	-97.556%
2025-07-17	5.4000	5.4000	4.9500	5.2300	+37.632%	82	1,017	-97.897%
2025-07-16	3.6200	3.8000	3.6200	3.8000	+9.195%	74	1,006	-97.105%
2025-07-15	3.4300	3.5400	3.4300	3.4800	-7.447%	6	1,006	-96.839%
2025-07-14	3.7100	4.0000	3.5000	3.7600	-1.053%	11	1,007	-97.074%
2025-07-09	3.8000	3.8000	3.8000	3.8000	-3.797%	1	1,009	-97.105%
2025-07-08	3.6000	4.5900	3.6000	3.9500	+3.947%	186	1,010	-97.215%
2025-07-03	4.0500	4.0500	3.8000	3.8000	-7.317%	10	1,008	-97.105%
2025-07-02	4.1400	4.1400	4.0600	4.1000	+2.500%	19	1,008	-97.317%
2025-07-01	4.0000	4.0000	4.0000	4.0000	+18.343%	3	1,008	-97.250%
2025-06-30	3.2900	3.3800	3.2900	3.3800	+19.435%	24	1,008	-96.746%
2025-06-27	2.8300	2.8300	2.8300	2.8300	+2.536%	1	985	-96.113%
2025-06-26	2.7600	2.7600	2.7600	2.7600	+6.154%	10	986	-96.014%
2025-06-25	2.6000	2.6000	2.6000	2.6000	-11.263%	40	986	-95.769%
2025-06-24	2.9500	2.9500	2.9300	2.9300	+8.519%	2	986	-96.246%
2025-06-23	3.1100	3.1100	2.7000	2.7000	-5.923%	22	987	-95.926%
2025-06-20	2.9000	2.9200	2.8500	2.8700	0.000%	130	966	-96.167%
2025-06-18	2.7600	3.0500	2.6500	2.8700	-5.902%	14	974	-96.167%
2025-06-17	3.0500	3.0500	3.0500	3.0500	-7.576%	20	974	-96.393%
2025-06-16	3.3000	3.3000	3.3000	3.3000	+0.610%	1	974	-96.667%
2025-06-13	3.2200	3.2800	3.2200	3.2800	-3.529%	4	974	-96.646%
2025-06-12	3.6500	3.6500	3.4000	3.4000	+1.493%	3	973	-96.765%
2025-06-11	3.4000	3.4000	3.3500	3.3500	-1.471%	2	973	-96.716%
2025-06-10	3.4000	3.4000	3.4000	3.4000	+6.250%	2	974	-96.765%
2025-06-09	3.2100	3.2100	3.2000	3.2000	-0.621%	3	974	-96.563%
2025-06-06	3.2600	3.2600	3.2000	3.2200	+14.591%	8	974	-96.584%
2025-06-05	2.6000	2.8100	2.6000	2.8100	-4.096%	2	971	-96.085%
2025-06-04	3.1500	3.1500	2.9300	2.9300	-6.688%	2	971	-96.246%
2025-06-03	2.9200	3.1400	2.9200	3.1400	+18.491%	2	971	-96.497%
2025-06-02	2.6500	2.6500	2.6500	2.6500	-11.960%	1	971	-95.849%
2025-05-30	3.2000	3.2000	2.9900	3.0100	-1.954%	64	971	-96.346%
2025-05-29	3.0500	3.1500	3.0500	3.0700	-4.954%	4	972	-96.417%
2025-05-28	3.3000	3.3000	3.2300	3.2300	+7.309%	2	972	-96.594%
2025-05-27	2.8000	3.0100	2.8000	3.0100	+3.793%	24	972	-96.346%
2025-05-23	2.9300	2.9300	2.7500	2.9000	-6.452%	174	972	-96.207%
2025-05-22	2.8000	3.1000	2.7900	3.1000	+6.897%	51	972	-96.452%
2025-05-21	2.8700	2.9000	2.8700	2.9000	-3.010%	2	959	-96.207%
2025-05-20	2.9900	2.9900	2.9900	2.9900	+1.356%	35	959	-96.321%
2025-05-19	2.9800	2.9800	2.9500	2.9500	-3.279%	14	959	-96.271%
2025-05-16	2.8000	3.0500	2.8000	3.0500	+8.929%	6	962	-96.393%
2025-05-15	2.6100	2.8000	2.6100	2.8000	+13.821%	5	961	-96.071%
2025-05-14	2.5000	2.5000	2.3600	2.4600	+0.408%	9	961	-95.528%
2025-05-13	2.8800	2.8800	2.4500	2.4500	-5.039%	5	958	-95.510%
2025-05-12	2.8500	2.8500	2.5800	2.5800	-12.542%	13	959	-95.736%
2025-05-08	2.9500	2.9500	2.9500	2.9500	-1.667%	6	960	-96.271%
2025-05-07	3.0000	3.0000	3.0000	3.0000	+7.527%	3	960	-96.333%
2025-05-06	2.8100	2.8100	2.7900	2.7900	-5.424%	4	960	-96.057%
2025-05-05	3.0000	3.1000	2.9500	2.9500	-11.940%	15	959	-96.271%
2025-05-02	3.2500	3.3500	3.2500	3.3500	-1.471%	4	969	-96.716%
2025-05-01	3.5000	3.5000	3.2000	3.4000	-1.449%	19	969	-96.765%
2025-04-30	3.6000	3.6000	3.4000	3.4500	+0.583%	3	970	-96.812%
2025-04-29	3.1500	3.4300	3.1500	3.4300	+6.854%	2	970	-96.793%
2025-04-25	3.2100	3.2100	3.2100	3.2100	-10.335%	2	970	-96.573%
2025-04-24	5.0000	5.0000	3.5800	3.5800	-28.400%	6	970	-96.927%
2025-04-16	6.0500	6.0500	5.0000	5.0000	-20.635%	19	975	-97.800%
2025-04-09	5.7500	6.3000	5.7500	6.3000	-12.500%	8	982	-98.254%
2025-04-08	7.2000	7.2000	7.2000	7.2000	-16.084%	1	987	-98.472%
2025-04-03	8.5800	8.5800	8.5800	8.5800	+29.412%	1	988	-98.718%
2025-03-26	6.4500	6.6300	6.4500	6.6300	+12.373%	10	989	-98.341%
2025-03-24	6.8500	6.8500	5.9000	5.9000	-22.572%	5	989	-98.136%
2025-03-14	7.6200	7.6200	7.6200	7.6200	-16.721%	2	988	-98.556%
2025-03-12	8.1000	9.1500	8.1000	9.1500	-24.066%	140	989	-98.798%
2025-03-10	10.8500	12.0500	10.8500	12.0500	+17.561%	6	1,129	-99.087%
2025-03-07	10.2500	10.2500	10.2500	10.2500	+12.022%	12	1,123	-98.927%
2025-03-06	9.1500	9.1500	9.1500	9.1500	+2.007%	3	1,114	-98.798%
2025-03-05	8.9700	8.9700	8.9700	8.9700	-17.706%	1	1,114	-98.774%
2025-03-04	9.7500	11.3000	9.6500	10.9000	+36.250%	17	1,114	-98.991%
2025-03-03	8.0000	8.0000	8.0000	8.0000	-11.111%	3	1,111	-98.625%
2025-02-28	9.0000	9.0000	9.0000	9.0000	+23.796%	6	1,108	-98.778%
2025-02-27	7.2700	7.2700	7.2700	7.2700	+7.704%	3	1,105	-98.487%
2025-02-26	8.8500	8.8500	6.7500	6.7500	-32.500%	8	1,102	-98.370%
2025-02-25	10.4000	10.4000	10.0000	10.0000	+17.647%	6	1,096	-98.900%
2025-02-24	8.1000	9.5000	8.1000	8.5000	+4.294%	8	1,096	-98.706%
2025-02-21	6.7500	8.1500	6.2000	8.1500	+46.847%	46	1,090	-98.650%
2025-02-20	5.5500	5.5500	5.5500	5.5500	-0.893%	3	1,087	-98.018%
2025-02-19	5.3000	5.6000	5.3000	5.6000	+17.895%	4	1,084	-98.036%
2025-02-18	4.7500	4.7500	4.7500	4.7500	-1.042%	3	1,082	-97.684%
2025-02-14	5.9000	5.9000	4.8000	4.8000	-12.727%	32	1,076	-97.708%
2025-02-13	5.5000	5.5000	5.5000	5.5000	+6.383%	9	1,067	-98.000%
2025-02-12	5.2500	5.2500	5.1700	5.1700	-6.341%	4	1,067	-97.872%
2025-02-11	5.2500	5.5200	5.2500	5.5200	+7.184%	9	1,063	-98.007%
2025-02-10	5.0500	5.2400	5.0500	5.1500	-1.718%	9	1,057	-97.864%
2025-02-07	5.4000	5.4000	5.2400	5.2400	-4.727%	26	1,053	-97.901%
2025-02-06	5.9500	5.9500	5.3000	5.5000	-2.655%	136	1,040	-98.000%
2025-02-05	5.1500	5.6500	5.1000	5.6500	+8.654%	8	908	-98.053%
2025-02-04	6.2000	6.2000	5.2000	5.2000	-31.579%	107	902	-97.885%
2025-02-03	7.3500	7.8200	7.3500	7.6000	-0.654%	7	996	-98.553%
2025-01-31	7.9500	7.9500	7.6500	7.6500	-7.831%	18	989	-98.562%
2025-01-30	8.1000	8.5000	8.1000	8.3000	+9.354%	16	980	-98.675%
2025-01-29	7.4500	7.7300	7.4500	7.5900	+0.797%	15	968	-98.551%
2025-01-28	8.7500	8.7500	7.5300	7.5300	-18.418%	18	953	-98.539%
2025-01-27	8.9500	9.3600	8.9500	9.2300	+25.578%	29	935	-98.808%
2025-01-24	7.0000	7.3500	7.0000	7.3500	0.000%	282	908	-98.503%
2025-01-23	6.7000	7.4500	6.7000	7.3500	+1.801%	555	767	-98.503%
2025-01-22	7.1000	7.2200	7.1000	7.2200	-5.000%	15	311	-98.476%
2025-01-21	7.2000	7.6500	7.2000	7.6000	+5.556%	35	299	-98.553%
2025-01-17	7.1500	7.2000	7.1500	7.2000	+10.769%	72	299	-98.472%
2025-01-15	7.1500	7.1500	6.5000	6.5000	-4.412%	21	299	-98.308%
2025-01-14	6.6000	6.8000	6.6000	6.8000	+4.294%	2	299	-98.382%
2025-01-13	6.7600	6.9500	6.4700	6.5200	+4.320%	8	299	-98.313%
2025-01-10	5.9000	6.2500	5.8400	6.2500	-8.088%	204	297	-98.240%
2025-01-07	6.8000	6.8000	6.8000	6.8000	-9.333%	1	248	-98.382%
2025-01-06	7.8500	7.8500	7.3500	7.5000	-31.818%	55	248	-98.533%
2024-12-31	11.0000	11.0000	11.0000	11.0000	+18.919%	1	252	-99.000%
2024-12-20	9.0800	9.2800	9.0800	9.2500	+2.778%	10	252	-98.811%
2024-12-19	9.8600	9.9500	9.0000	9.0000	-9.548%	5	252	-98.778%
2024-12-18	9.9500	9.9500	9.9500	9.9500	-10.360%	1	252	-98.894%
2024-12-11	10.7100	11.1000	10.7100	11.1000	-5.612%	3	251	-99.009%
2024-12-10	11.8000	11.8000	11.7600	11.7600	+4.533%	2	250	-99.065%
2024-12-04	11.3000	11.3000	11.0800	11.2500	-10.714%	285	251	-99.022%
2024-11-26	12.7000	12.7000	12.6000	12.6000	-5.263%	181	269	-99.127%
2024-11-25	13.3000	13.3000	13.3000	13.3000	+18.222%	2	169	-99.173%
2024-11-20	11.0300	11.2500	10.9200	11.2500	+9.223%	6	169	-99.022%
2024-11-19	10.3500	10.5800	10.3000	10.3000	-6.364%	213	166	-98.932%