Dark

PEP20270115C175
PEP Jan 15 2027 175.00 Call (PEP270115C00175000)
option OPRA

EOD

Aug 13, 2026

0.7800+8.333%(+0.0600)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8400	0.8400	0.7800	0.7800	+8.333%	18	2,510	0.000%
2026-08-12	0.6500	0.7700	0.5900	0.7200	-6.494%	21	2,519	+8.333%
2026-08-10	0.7700	0.7700	0.7700	0.7700	-9.412%	1	2,514	+1.299%
2026-08-07	0.8300	0.8500	0.8300	0.8500	-13.265%	6	2,515	-8.235%
2026-08-06	1.0000	1.0000	0.9800	0.9800	-1.010%	2	2,515	-20.408%
2026-08-05	1.0000	1.0000	0.9900	0.9900	-1.000%	5	2,514	-21.212%
2026-08-04	1.0000	1.0000	1.0000	1.0000	-6.542%	1	2,509	-22.000%
2026-07-31	1.0600	1.0700	0.9700	1.0700	-8.547%	4	2,508	-27.103%
2026-07-30	1.1500	1.1700	1.1500	1.1700	-16.429%	10	2,507	-33.333%
2026-07-29	1.6700	1.7100	1.4000	1.4000	+5.263%	6	2,517	-44.286%
2026-07-28	1.5200	1.7400	1.3300	1.3300	+15.652%	27	2,513	-41.353%
2026-07-27	0.9400	1.1500	0.9400	1.1500	+40.244%	69	2,530	-32.174%
2026-07-24	0.7800	0.8200	0.7800	0.8200	+13.889%	7	2,563	-4.878%
2026-07-23	0.8000	0.8000	0.7200	0.7200	-10.000%	4	2,563	+8.333%
2026-07-22	0.8100	0.8200	0.7900	0.8000	0.000%	42	2,562	-2.500%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-6.977%	50	2,562	-2.500%
2026-07-17	1.3000	1.3000	0.8600	0.8600	-16.505%	4	2,512	-9.302%
2026-07-16	1.0300	1.0300	1.0300	1.0300	+18.391%	1	2,511	-24.272%
2026-07-15	0.8700	0.8700	0.8700	0.8700	-3.333%	1	2,512	-10.345%
2026-07-14	1.0400	1.0400	0.9000	0.9000	-21.053%	25	2,512	-13.333%
2026-07-13	1.1500	1.1500	1.1400	1.1400	+22.581%	5	2,512	-31.579%
2026-07-10	0.8900	1.0500	0.8900	0.9300	-17.699%	10	2,508	-16.129%
2026-07-09	0.9700	1.1300	0.8900	1.1300	-41.146%	16	2,509	-30.973%
2026-07-08	1.9600	1.9600	1.9200	1.9200	-1.538%	17	2,511	-59.375%
2026-07-07	2.6000	2.6000	1.9500	1.9500	+12.717%	27	2,506	-60.000%
2026-07-06	1.7400	1.7600	1.7300	1.7300	-6.989%	4	2,505	-54.913%
2026-07-02	1.8100	1.9000	1.8100	1.8600	+24.000%	52	2,460	-58.065%
2026-07-01	1.3000	1.5000	1.3000	1.5000	+45.631%	7	2,460	-48.000%
2026-06-30	1.1000	1.2300	1.0300	1.0300	-16.935%	10	2,457	-24.272%
2026-06-29	1.5500	1.5500	1.2400	1.2400	-19.481%	6	2,457	-37.097%
2026-06-26	1.6300	1.7200	1.5400	1.5400	+1.987%	21	2,458	-49.351%
2026-06-25	1.8000	1.8000	1.5100	1.5100	-22.959%	33	2,465	-48.344%
2026-06-24	2.0200	2.1000	1.8000	1.9600	+5.376%	14	2,497	-60.204%
2026-06-23	2.0400	2.0400	1.8000	1.8600	-0.535%	3	2,496	-58.065%
2026-06-22	1.8700	1.8700	1.8700	1.8700	0.000%	2	2,495	-58.289%
2026-06-17	1.8700	1.8700	1.8700	1.8700	-24.900%	1	2,495	-58.289%
2026-06-16	2.4900	2.4900	2.4900	2.4900	-3.488%	2	2,495	-68.675%
2026-06-15	2.1100	2.5800	2.1100	2.5800	+22.857%	8	2,493	-69.767%
2026-06-12	2.1000	2.1000	2.1000	2.1000	-16.335%	1	2,493	-62.857%
2026-06-11	2.5100	2.5100	2.5100	2.5100	+6.356%	2	2,493	-68.924%
2026-06-09	2.0600	2.4300	2.0600	2.3600	+10.280%	10	2,491	-66.949%
2026-06-05	2.0200	2.1400	2.0200	2.1400	+7.000%	9	2,492	-63.551%
2026-06-04	2.0000	2.0000	1.9000	2.0000	-6.977%	3	2,492	-61.000%
2026-06-03	2.1000	2.1900	2.1000	2.1500	+11.399%	15	2,492	-63.721%
2026-06-02	1.9300	1.9300	1.9300	1.9300	+3.209%	2	2,506	-59.585%
2026-06-01	1.8700	1.8700	1.8700	1.8700	-13.825%	2	2,508	-58.289%
2026-05-29	2.2000	2.2700	2.1000	2.1700	-10.700%	96	2,510	-64.055%
2026-05-28	2.6600	2.6900	2.4100	2.4300	-15.917%	8	2,503	-67.901%
2026-05-27	2.8100	2.8900	2.8100	2.8900	+10.728%	16	2,501	-73.010%
2026-05-26	3.1600	3.1600	2.6100	2.6100	-22.090%	13	2,493	-70.115%
2026-05-22	3.2500	3.4000	3.2500	3.3500	+11.667%	247	2,500	-76.716%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-4.762%	2	2,320	-74.000%
2026-05-20	3.5100	3.5100	3.1200	3.1500	-10.000%	15	2,320	-75.238%
2026-05-19	3.4200	3.5000	3.4200	3.5000	+6.707%	3	2,326	-77.714%
2026-05-14	3.2900	3.2900	3.2800	3.2800	+2.821%	2	2,326	-76.220%
2026-05-13	3.4000	3.4000	3.1500	3.1900	-13.079%	28	2,334	-75.549%
2026-05-12	3.6000	3.7500	3.6000	3.6700	+20.724%	9	2,334	-78.747%
2026-05-11	3.6000	3.6000	3.0400	3.0400	-33.187%	7	2,334	-74.342%
2026-05-08	4.7000	4.7000	4.5000	4.5500	0.000%	12	2,330	-82.857%
2026-05-06	4.5500	4.5500	4.5500	4.5500	-2.151%	5	2,325	-82.857%
2026-05-05	4.6500	4.6500	4.6500	4.6500	+8.140%	7	2,320	-83.226%
2026-05-04	4.5500	4.5500	4.3000	4.3000	-15.354%	2	2,313	-81.860%
2026-05-01	4.9500	5.0800	4.8100	5.0800	+12.639%	13	2,303	-84.646%
2026-04-29	4.5100	4.5100	4.5100	4.5100	-6.818%	2	2,303	-82.705%
2026-04-28	4.8400	4.8400	4.8400	4.8400	+2.760%	1	2,303	-83.884%
2026-04-27	4.8000	4.8000	4.7100	4.7100	+0.213%	6	2,304	-83.439%
2026-04-24	4.7000	4.7000	4.7000	4.7000	+6.818%	4	2,304	-83.404%
2026-04-22	4.7800	4.7800	4.4000	4.4000	-19.266%	5	2,308	-82.273%
2026-04-20	5.3500	5.4500	5.3500	5.4500	+2.830%	9	2,310	-85.688%
2026-04-17	5.4400	5.7100	5.3000	5.3000	-11.667%	17	2,303	-85.283%
2026-04-16	5.0500	6.0500	5.0500	6.0000	+9.091%	3	2,290	-87.000%
2026-04-14	5.6000	5.6100	5.4800	5.5000	-3.509%	31	2,291	-85.818%
2026-04-13	5.8500	5.8500	5.7000	5.7000	-5.785%	4	2,275	-86.316%
2026-04-10	6.0500	6.0500	6.0500	6.0500	-4.120%	2	2,276	-87.107%
2026-04-09	6.0500	6.3300	6.0000	6.3100	+24.950%	11	2,275	-87.639%
2026-04-08	5.3000	5.3000	5.0500	5.0500	-8.182%	11	2,270	-84.554%
2026-04-07	6.4500	6.4500	5.5000	5.5000	-10.569%	4	2,269	-85.818%
2026-04-06	6.6000	6.6000	6.1500	6.1500	+0.820%	16	2,269	-87.317%
2026-04-02	5.7000	6.1000	5.7000	6.1000	+6.087%	10	2,268	-87.213%
2026-04-01	5.6500	5.7500	5.6000	5.7500	-8.000%	11	2,268	-86.435%
2026-03-31	6.2500	6.2500	6.2500	6.2500	-13.793%	4	2,261	-87.520%
2026-03-30	7.4400	7.5000	7.2500	7.2500	+34.259%	8	2,261	-89.241%
2026-03-27	5.2000	5.4000	5.2000	5.4000	+12.500%	2	2,263	-85.556%
2026-03-26	4.7500	5.0000	4.7500	4.8000	+5.495%	5	2,261	-83.750%
2026-03-25	4.5500	4.5500	4.5500	4.5500	-4.008%	2	2,258	-82.857%
2026-03-24	4.7500	4.9400	4.5100	4.7400	+0.851%	5	2,256	-83.544%
2026-03-23	4.9000	4.9000	4.3000	4.7000	-9.615%	8	2,253	-83.404%
2026-03-20	5.8000	5.8000	5.1000	5.2000	-10.345%	27	2,253	-85.000%
2026-03-19	6.1000	6.1000	5.8000	5.8000	-9.938%	5	2,249	-86.552%
2026-03-18	5.9500	6.4700	5.7200	6.4400	-10.056%	7	2,248	-87.888%
2026-03-17	7.7500	7.7500	6.9500	7.1600	-2.585%	3	2,249	-89.106%
2026-03-16	7.5000	7.5700	7.3500	7.3500	-13.529%	8	2,248	-89.388%
2026-03-12	8.5000	8.5000	8.5000	8.5000	+4.938%	2	2,248	-90.824%
2026-03-11	7.8500	8.1000	7.8500	8.1000	-5.814%	8	2,248	-90.370%
2026-03-10	8.4900	9.5000	8.4900	8.6000	-3.371%	15	2,240	-90.930%
2026-03-09	8.5000	8.9000	8.5000	8.9000	+17.105%	8	2,244	-91.236%
2026-03-06	7.8200	7.8200	7.1000	7.6000	-5.000%	9	2,251	-89.737%
2026-03-05	8.8000	8.8000	8.0000	8.0000	-12.088%	7	2,251	-90.250%
2026-03-04	10.1000	10.1000	8.9000	9.1000	-7.614%	7	2,250	-91.429%
2026-03-03	10.1000	10.5500	9.0500	9.8500	-10.698%	11	2,247	-92.081%
2026-03-02	10.7500	11.0300	10.7500	11.0300	+0.273%	23	2,248	-92.928%
2026-02-26	11.6500	11.6500	11.0000	11.0000	-5.579%	5	2,270	-92.909%
2026-02-25	10.1000	11.6500	10.1000	11.6500	+1.304%	12	2,262	-93.305%
2026-02-24	11.5000	11.5000	10.9500	11.5000	+3.604%	44	2,262	-93.217%
2026-02-23	9.6500	11.1000	9.6500	11.1000	+23.333%	50	2,257	-92.973%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-3.226%	1,000	2,237	-91.333%
2026-02-19	9.4000	9.4000	9.0000	9.3000	+12.048%	17	1,644	-91.613%
2026-02-18	8.2000	8.3000	8.2000	8.3000	-0.480%	5	1,633	-90.602%
2026-02-17	9.1000	9.5200	7.8000	8.3400	-16.600%	10	1,637	-90.647%
2026-02-13	10.6600	10.7500	10.0000	10.0000	-14.530%	25	1,616	-92.200%
2026-02-12	12.3000	12.3000	11.4600	11.7000	+0.862%	118	1,616	-93.333%
2026-02-11	10.2500	11.7900	9.9000	11.6000	+16.000%	12	1,608	-93.276%
2026-02-10	9.9000	10.1000	9.5000	10.0000	+2.041%	58	1,605	-92.200%
2026-02-09	11.6500	11.6500	9.8000	9.8000	-16.596%	8	1,598	-92.041%
2026-02-06	10.9500	12.0000	10.6000	11.7500	+9.813%	126	1,593	-93.362%
2026-02-05	9.9000	10.7600	8.9300	10.7000	+9.631%	271	1,589	-92.710%
2026-02-04	10.0000	10.0200	9.5000	9.7600	+24.015%	27	1,510	-92.008%
2026-02-03	6.6000	8.1100	6.6000	7.8700	+40.536%	131	1,502	-90.089%
2026-02-02	4.5500	5.7000	4.5500	5.6000	+20.430%	45	1,416	-86.071%
2026-01-30	3.8900	4.6500	3.8900	4.6500	+32.857%	7	1,396	-83.226%
2026-01-29	3.9500	3.9500	3.5000	3.5000	-1.408%	17	1,399	-77.714%
2026-01-27	3.1300	3.5500	3.1300	3.5500	+19.128%	3	1,399	-78.028%
2026-01-26	2.9800	2.9800	2.9800	2.9800	-0.667%	1	1,396	-73.826%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-21.053%	1	1,395	-74.000%
2026-01-21	3.8000	3.8000	3.8000	3.8000	+13.433%	2	1,395	-79.474%
2026-01-20	3.0000	3.3500	2.5000	3.3500	-8.219%	24	1,395	-76.716%
2026-01-16	3.6500	3.6500	3.6500	3.6500	+4.286%	2	1,375	-78.630%
2026-01-15	3.4000	3.5500	3.4000	3.5000	0.000%	21	1,375	-77.714%
2026-01-14	2.9800	3.5000	2.9800	3.5000	+25.448%	7	1,361	-77.714%
2026-01-13	2.6200	2.7900	2.6200	2.7900	+9.412%	9	1,356	-72.043%
2026-01-12	2.3600	2.5500	2.3600	2.5500	+5.372%	20	1,347	-69.412%
2026-01-09	2.4000	2.4200	2.4000	2.4200	+11.521%	9	1,327	-67.769%
2026-01-08	2.0100	2.3300	2.0100	2.1700	+0.463%	14	1,319	-64.055%
2026-01-07	2.2900	2.3900	2.1600	2.1600	-3.571%	9	1,317	-63.889%
2026-01-06	2.4200	2.4200	2.2400	2.2400	-8.943%	13	1,318	-65.179%
2026-01-05	3.0100	3.0100	2.4600	2.4600	-12.456%	17	1,307	-68.293%
2026-01-02	2.8100	2.8100	2.8100	2.8100	-7.869%	4	1,301	-72.242%
2025-12-31	3.1000	3.2500	3.0500	3.0500	-9.763%	5	1,295	-74.426%
2025-12-30	3.3800	3.3800	3.3800	3.3800	+5.625%	4	1,295	-76.923%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-5.882%	4	1,295	-75.625%
2025-12-26	3.6000	3.6000	3.4000	3.4000	-0.875%	2	1,291	-77.059%
2025-12-24	3.3000	3.4300	3.3000	3.4300	+0.882%	5	1,286	-77.259%
2025-12-23	3.4000	3.4000	3.4000	3.4000	-12.821%	4	1,286	-77.059%
2025-12-22	3.9000	3.9000	3.9000	3.9000	-9.302%	1	1,282	-80.000%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-13.306%	1	1,281	-81.860%
2025-12-18	4.9600	4.9600	4.9600	4.9600	-6.942%	4	1,281	-84.274%
2025-12-17	5.3300	5.3300	5.3300	5.3300	-7.143%	4	1,278	-85.366%
2025-12-16	5.6500	5.7400	5.6500	5.7400	-0.520%	5	1,278	-86.411%
2025-12-15	5.7700	5.7700	5.7700	5.7700	+4.909%	2	1,273	-86.482%
2025-12-12	5.2600	5.5000	5.2600	5.5000	+6.383%	5	1,273	-85.818%
2025-12-11	5.5000	5.5000	5.1700	5.1700	+6.379%	3	1,273	-84.913%
2025-12-10	5.0400	5.0400	4.8600	4.8600	+8.000%	41	1,271	-83.951%
2025-12-09	4.5000	4.5000	4.5000	4.5000	-3.226%	1	1,296	-82.667%
2025-12-08	4.6500	4.6500	4.6500	4.6500	-2.105%	10	1,296	-83.226%
2025-12-05	4.7500	4.7500	4.7500	4.7500	-12.200%	4	1,286	-83.579%
2025-12-03	5.4100	5.4100	5.4100	5.4100	-1.636%	4	1,282	-85.582%
2025-12-01	5.5000	5.5000	5.5000	5.5000	+4.364%	4	1,278	-85.818%
2025-11-28	5.2700	5.2700	5.2700	5.2700	+0.573%	1	1,274	-85.199%
2025-11-26	4.8800	5.2400	4.8800	5.2400	+10.316%	5	1,271	-85.115%
2025-11-25	4.8100	4.9000	4.7500	4.7500	-6.863%	7	1,271	-83.579%
2025-11-24	5.1000	5.1000	5.1000	5.1000	-2.857%	1	1,269	-84.706%
2025-11-21	5.2500	5.2500	5.2500	5.2500	+0.768%	1	1,268	-85.143%
2025-11-20	5.2100	5.2100	5.2100	5.2100	-13.311%	4	1,268	-85.029%
2025-11-18	6.0100	6.0100	6.0100	6.0100	+25.208%	1	1,266	-87.022%
2025-11-14	5.2000	5.2000	4.7500	4.8000	+3.226%	6	1,267	-83.750%
2025-11-13	4.6500	4.6500	4.6500	4.6500	-5.102%	1	1,267	-83.226%
2025-11-11	4.4600	4.9000	4.4600	4.9000	+15.566%	291	1,268	-84.082%
2025-11-10	4.2400	4.2400	4.2400	4.2400	-3.636%	1	1,232	-81.604%
2025-11-07	4.2500	4.5000	4.2500	4.4000	+7.317%	4	1,232	-82.273%
2025-11-06	4.2700	4.3000	4.0400	4.1000	+2.500%	8	1,231	-80.976%
2025-11-05	4.0000	4.0000	4.0000	4.0000	+1.010%	1	1,229	-80.500%
2025-11-04	3.9600	3.9600	3.9600	3.9600	-10.000%	1	1,229	-80.303%
2025-11-03	4.9300	6.0000	4.4000	4.4000	-12.871%	31	1,209	-82.273%
2025-10-31	5.0500	5.0500	5.0500	5.0500	-0.980%	1	1,209	-84.554%
2025-10-29	5.0000	5.1000	4.8900	5.1000	-20.313%	19	1,210	-84.706%
2025-10-27	6.4000	6.4000	6.4000	6.4000	+4.918%	1	1,218	-87.813%
2025-10-23	6.1500	6.1500	6.1000	6.1000	-12.857%	2	1,218	-87.213%
2025-10-22	7.2300	7.2300	7.0000	7.0000	-6.915%	3	1,218	-88.857%
2025-10-21	7.5200	7.5200	7.5200	7.5200	+6.516%	1	1,219	-89.628%
2025-10-20	7.0600	7.0600	7.0600	7.0600	-5.867%	1	1,220	-88.952%
2025-10-17	7.0000	7.5000	7.0000	7.5000	+5.485%	8	1,221	-89.600%
2025-10-16	7.1100	7.1100	7.1100	7.1100	+20.508%	1	1,221	-89.030%
2025-10-15	6.4000	6.4000	5.9000	5.9000	-8.527%	9	1,220	-86.780%
2025-10-14	6.1000	6.4500	6.0100	6.4500	+11.207%	81	1,218	-87.907%
2025-10-13	5.6500	5.8000	5.6500	5.8000	-9.375%	15	1,212	-86.552%
2025-10-10	5.7900	6.4200	5.7900	6.4000	+37.634%	22	1,212	-87.813%
2025-10-09	4.0000	4.6600	3.9000	4.6500	+28.453%	37	1,205	-83.226%
2025-10-08	3.7500	3.7500	3.6000	3.6200	-5.974%	40	1,216	-78.453%
2025-10-07	3.7700	3.8500	3.7700	3.8500	+2.667%	4	1,198	-79.740%
2025-10-06	3.7000	3.7500	3.7000	3.7500	-9.639%	5	1,198	-79.200%
2025-10-03	4.2500	4.2500	4.1500	4.1500	+0.728%	5	1,198	-81.205%
2025-10-02	4.2300	4.2300	3.9000	4.1200	+8.421%	7	1,201	-81.068%
2025-09-30	3.8000	3.8000	3.8000	3.8000	+4.110%	3	1,200	-79.474%
2025-09-29	2.8200	3.6500	2.8200	3.6500	+1.389%	7	1,197	-78.630%
2025-09-26	4.0100	4.0100	3.6000	3.6000	-13.253%	58	1,199	-78.333%
2025-09-24	4.0600	4.1500	4.0600	4.1500	+5.063%	2	1,141	-81.205%
2025-09-23	3.9500	3.9500	3.9500	3.9500	0.000%	1	1,142	-80.253%
2025-09-22	3.8000	3.9500	3.8000	3.9500	-3.659%	12	1,142	-80.253%
2025-09-19	4.0500	4.1000	3.6700	4.1000	+3.535%	34	1,142	-80.976%
2025-09-18	3.9500	3.9600	3.8500	3.9600	+4.211%	23	1,120	-80.303%
2025-09-16	3.8000	3.8000	3.8000	3.8000	-12.644%	1	1,117	-79.474%
2025-09-12	4.6500	4.6500	3.8800	4.3500	-8.421%	20	1,117	-82.069%
2025-09-11	4.7500	4.7500	4.7500	4.7500	+4.167%	2	1,115	-83.579%
2025-09-10	4.2000	4.5600	4.2000	4.5600	-1.724%	39	1,078	-82.895%
2025-09-08	4.6400	4.6400	4.6400	4.6400	-18.166%	5	1,115	-83.190%
2025-09-04	5.5400	5.6700	5.5400	5.6700	+2.162%	2	1,110	-86.243%
2025-09-03	5.5500	5.5500	5.5500	5.5500	-14.219%	1	1,110	-85.946%
2025-09-02	7.4900	7.4900	6.4700	6.4700	+16.577%	9	1,110	-87.944%
2025-08-29	5.5600	5.6100	5.2000	5.5500	+2.022%	10	1,102	-85.946%
2025-08-28	5.4400	5.4400	5.4400	5.4400	-1.091%	1	1,102	-85.662%
2025-08-27	5.2000	5.5000	5.0400	5.5000	+8.055%	15	1,103	-85.818%
2025-08-26	5.0900	5.0900	5.0900	5.0900	-7.455%	1	1,101	-84.676%
2025-08-25	5.5000	5.5000	5.5000	5.5000	-5.172%	2	1,101	-85.818%
2025-08-22	6.3000	6.3000	5.8000	5.8000	-3.010%	2	1,101	-86.552%
2025-08-21	5.9800	5.9800	5.9800	5.9800	-12.059%	1	1,101	-86.957%
2025-08-20	6.8000	6.8000	6.8000	6.8000	+12.397%	1	1,102	-88.529%
2025-08-15	5.8500	6.0500	5.8500	6.0500	+21.000%	89	1,101	-87.107%
2025-08-12	5.0000	5.0000	5.0000	5.0000	+3.093%	1	1,013	-84.400%
2025-08-11	4.8500	4.8500	4.8500	4.8500	+27.297%	1	1,012	-83.918%
2025-08-04	3.7100	3.8100	3.7100	3.8100	+1.600%	2	1,012	-79.528%
2025-08-01	3.7500	3.7500	3.7500	3.7500	+4.457%	6	1,013	-79.200%
2025-07-31	3.5900	3.5900	3.5900	3.5900	-27.475%	1	1,015	-78.273%
2025-07-30	4.9500	4.9500	4.9500	4.9500	+5.319%	1	1,015	-84.242%
2025-07-29	4.7000	4.7000	4.7000	4.7000	+11.111%	4	1,015	-83.404%
2025-07-28	4.2300	4.2300	4.2300	4.2300	-7.033%	1	1,011	-81.560%
2025-07-24	4.5500	4.5500	4.5500	4.5500	-10.784%	1	1,011	-82.857%
2025-07-23	5.4500	5.5000	5.1000	5.1000	+2.000%	16	1,011	-84.706%
2025-07-22	5.0000	5.0000	5.0000	5.0000	+21.951%	21	1,010	-84.400%
2025-07-21	4.1500	4.1500	4.1000	4.1000	-8.889%	9	1,010	-80.976%
2025-07-18	5.0000	5.0000	4.5000	4.5000	-13.958%	56	1,017	-82.667%
2025-07-17	5.4000	5.4000	4.9500	5.2300	+37.632%	82	1,017	-85.086%
2025-07-16	3.6200	3.8000	3.6200	3.8000	+9.195%	74	1,006	-79.474%
2025-07-15	3.4300	3.5400	3.4300	3.4800	-7.447%	6	1,006	-77.586%
2025-07-14	3.7100	4.0000	3.5000	3.7600	-1.053%	11	1,007	-79.255%
2025-07-09	3.8000	3.8000	3.8000	3.8000	-3.797%	1	1,009	-79.474%
2025-07-08	3.6000	4.5900	3.6000	3.9500	+3.947%	186	1,010	-80.253%
2025-07-03	4.0500	4.0500	3.8000	3.8000	-7.317%	10	1,008	-79.474%
2025-07-02	4.1400	4.1400	4.0600	4.1000	+2.500%	19	1,008	-80.976%
2025-07-01	4.0000	4.0000	4.0000	4.0000	+18.343%	3	1,008	-80.500%
2025-06-30	3.2900	3.3800	3.2900	3.3800	+19.435%	24	1,008	-76.923%
2025-06-27	2.8300	2.8300	2.8300	2.8300	+2.536%	1	985	-72.438%
2025-06-26	2.7600	2.7600	2.7600	2.7600	+6.154%	10	986	-71.739%
2025-06-25	2.6000	2.6000	2.6000	2.6000	-11.263%	40	986	-70.000%
2025-06-24	2.9500	2.9500	2.9300	2.9300	+8.519%	2	986	-73.379%
2025-06-23	3.1100	3.1100	2.7000	2.7000	-5.923%	22	987	-71.111%
2025-06-20	2.9000	2.9200	2.8500	2.8700	0.000%	130	966	-72.822%
2025-06-18	2.7600	3.0500	2.6500	2.8700	-5.902%	14	974	-72.822%
2025-06-17	3.0500	3.0500	3.0500	3.0500	-7.576%	20	974	-74.426%
2025-06-16	3.3000	3.3000	3.3000	3.3000	+0.610%	1	974	-76.364%
2025-06-13	3.2200	3.2800	3.2200	3.2800	-3.529%	4	974	-76.220%
2025-06-12	3.6500	3.6500	3.4000	3.4000	+1.493%	3	973	-77.059%
2025-06-11	3.4000	3.4000	3.3500	3.3500	-1.471%	2	973	-76.716%
2025-06-10	3.4000	3.4000	3.4000	3.4000	+6.250%	2	974	-77.059%
2025-06-09	3.2100	3.2100	3.2000	3.2000	-0.621%	3	974	-75.625%
2025-06-06	3.2600	3.2600	3.2000	3.2200	+14.591%	8	974	-75.776%
2025-06-05	2.6000	2.8100	2.6000	2.8100	-4.096%	2	971	-72.242%
2025-06-04	3.1500	3.1500	2.9300	2.9300	-6.688%	2	971	-73.379%
2025-06-03	2.9200	3.1400	2.9200	3.1400	+18.491%	2	971	-75.159%
2025-06-02	2.6500	2.6500	2.6500	2.6500	-11.960%	1	971	-70.566%
2025-05-30	3.2000	3.2000	2.9900	3.0100	-1.954%	64	971	-74.086%
2025-05-29	3.0500	3.1500	3.0500	3.0700	-4.954%	4	972	-74.593%
2025-05-28	3.3000	3.3000	3.2300	3.2300	+7.309%	2	972	-75.851%
2025-05-27	2.8000	3.0100	2.8000	3.0100	+3.793%	24	972	-74.086%
2025-05-23	2.9300	2.9300	2.7500	2.9000	-6.452%	174	972	-73.103%
2025-05-22	2.8000	3.1000	2.7900	3.1000	+6.897%	51	972	-74.839%
2025-05-21	2.8700	2.9000	2.8700	2.9000	-3.010%	2	959	-73.103%
2025-05-20	2.9900	2.9900	2.9900	2.9900	+1.356%	35	959	-73.913%
2025-05-19	2.9800	2.9800	2.9500	2.9500	-3.279%	14	959	-73.559%
2025-05-16	2.8000	3.0500	2.8000	3.0500	+8.929%	6	962	-74.426%
2025-05-15	2.6100	2.8000	2.6100	2.8000	+13.821%	5	961	-72.143%
2025-05-14	2.5000	2.5000	2.3600	2.4600	+0.408%	9	961	-68.293%
2025-05-13	2.8800	2.8800	2.4500	2.4500	-5.039%	5	958	-68.163%
2025-05-12	2.8500	2.8500	2.5800	2.5800	-12.542%	13	959	-69.767%
2025-05-08	2.9500	2.9500	2.9500	2.9500	-1.667%	6	960	-73.559%
2025-05-07	3.0000	3.0000	3.0000	3.0000	+7.527%	3	960	-74.000%
2025-05-06	2.8100	2.8100	2.7900	2.7900	-5.424%	4	960	-72.043%
2025-05-05	3.0000	3.1000	2.9500	2.9500	-11.940%	15	959	-73.559%
2025-05-02	3.2500	3.3500	3.2500	3.3500	-1.471%	4	969	-76.716%
2025-05-01	3.5000	3.5000	3.2000	3.4000	-1.449%	19	969	-77.059%
2025-04-30	3.6000	3.6000	3.4000	3.4500	+0.583%	3	970	-77.391%
2025-04-29	3.1500	3.4300	3.1500	3.4300	+6.854%	2	970	-77.259%
2025-04-25	3.2100	3.2100	3.2100	3.2100	-10.335%	2	970	-75.701%
2025-04-24	5.0000	5.0000	3.5800	3.5800	-28.400%	6	970	-78.212%
2025-04-16	6.0500	6.0500	5.0000	5.0000	-20.635%	19	975	-84.400%
2025-04-09	5.7500	6.3000	5.7500	6.3000	-12.500%	8	982	-87.619%
2025-04-08	7.2000	7.2000	7.2000	7.2000	-16.084%	1	987	-89.167%
2025-04-03	8.5800	8.5800	8.5800	8.5800	+29.412%	1	988	-90.909%
2025-03-26	6.4500	6.6300	6.4500	6.6300	+12.373%	10	989	-88.235%
2025-03-24	6.8500	6.8500	5.9000	5.9000	-22.572%	5	989	-86.780%
2025-03-14	7.6200	7.6200	7.6200	7.6200	-16.721%	2	988	-89.764%
2025-03-12	8.1000	9.1500	8.1000	9.1500	-24.066%	140	989	-91.475%
2025-03-10	10.8500	12.0500	10.8500	12.0500	+17.561%	6	1,129	-93.527%
2025-03-07	10.2500	10.2500	10.2500	10.2500	+12.022%	12	1,123	-92.390%
2025-03-06	9.1500	9.1500	9.1500	9.1500	+2.007%	3	1,114	-91.475%
2025-03-05	8.9700	8.9700	8.9700	8.9700	-17.706%	1	1,114	-91.304%
2025-03-04	9.7500	11.3000	9.6500	10.9000	+36.250%	17	1,114	-92.844%
2025-03-03	8.0000	8.0000	8.0000	8.0000	-11.111%	3	1,111	-90.250%
2025-02-28	9.0000	9.0000	9.0000	9.0000	+23.796%	6	1,108	-91.333%
2025-02-27	7.2700	7.2700	7.2700	7.2700	+7.704%	3	1,105	-89.271%
2025-02-26	8.8500	8.8500	6.7500	6.7500	-32.500%	8	1,102	-88.444%
2025-02-25	10.4000	10.4000	10.0000	10.0000	+17.647%	6	1,096	-92.200%
2025-02-24	8.1000	9.5000	8.1000	8.5000	+4.294%	8	1,096	-90.824%
2025-02-21	6.7500	8.1500	6.2000	8.1500	+46.847%	46	1,090	-90.429%
2025-02-20	5.5500	5.5500	5.5500	5.5500	-0.893%	3	1,087	-85.946%
2025-02-19	5.3000	5.6000	5.3000	5.6000	+17.895%	4	1,084	-86.071%
2025-02-18	4.7500	4.7500	4.7500	4.7500	-1.042%	3	1,082	-83.579%
2025-02-14	5.9000	5.9000	4.8000	4.8000	-12.727%	32	1,076	-83.750%
2025-02-13	5.5000	5.5000	5.5000	5.5000	+6.383%	9	1,067	-85.818%
2025-02-12	5.2500	5.2500	5.1700	5.1700	-6.341%	4	1,067	-84.913%
2025-02-11	5.2500	5.5200	5.2500	5.5200	+7.184%	9	1,063	-85.870%
2025-02-10	5.0500	5.2400	5.0500	5.1500	-1.718%	9	1,057	-84.854%
2025-02-07	5.4000	5.4000	5.2400	5.2400	-4.727%	26	1,053	-85.115%
2025-02-06	5.9500	5.9500	5.3000	5.5000	-2.655%	136	1,040	-85.818%
2025-02-05	5.1500	5.6500	5.1000	5.6500	+8.654%	8	908	-86.195%
2025-02-04	6.2000	6.2000	5.2000	5.2000	-31.579%	107	902	-85.000%
2025-02-03	7.3500	7.8200	7.3500	7.6000	-0.654%	7	996	-89.737%
2025-01-31	7.9500	7.9500	7.6500	7.6500	-7.831%	18	989	-89.804%
2025-01-30	8.1000	8.5000	8.1000	8.3000	+9.354%	16	980	-90.602%
2025-01-29	7.4500	7.7300	7.4500	7.5900	+0.797%	15	968	-89.723%
2025-01-28	8.7500	8.7500	7.5300	7.5300	-18.418%	18	953	-89.641%
2025-01-27	8.9500	9.3600	8.9500	9.2300	+25.578%	29	935	-91.549%
2025-01-24	7.0000	7.3500	7.0000	7.3500	0.000%	282	908	-89.388%
2025-01-23	6.7000	7.4500	6.7000	7.3500	+1.801%	555	767	-89.388%
2025-01-22	7.1000	7.2200	7.1000	7.2200	-5.000%	15	311	-89.197%
2025-01-21	7.2000	7.6500	7.2000	7.6000	+5.556%	35	299	-89.737%
2025-01-17	7.1500	7.2000	7.1500	7.2000	+10.769%	72	299	-89.167%
2025-01-15	7.1500	7.1500	6.5000	6.5000	-4.412%	21	299	-88.000%
2025-01-14	6.6000	6.8000	6.6000	6.8000	+4.294%	2	299	-88.529%
2025-01-13	6.7600	6.9500	6.4700	6.5200	+4.320%	8	299	-88.037%
2025-01-10	5.9000	6.2500	5.8400	6.2500	-8.088%	204	297	-87.520%
2025-01-07	6.8000	6.8000	6.8000	6.8000	-9.333%	1	248	-88.529%
2025-01-06	7.8500	7.8500	7.3500	7.5000	-31.818%	55	248	-89.600%
2024-12-31	11.0000	11.0000	11.0000	11.0000	+18.919%	1	252	-92.909%
2024-12-20	9.0800	9.2800	9.0800	9.2500	+2.778%	10	252	-91.568%
2024-12-19	9.8600	9.9500	9.0000	9.0000	-9.548%	5	252	-91.333%
2024-12-18	9.9500	9.9500	9.9500	9.9500	-10.360%	1	252	-92.161%
2024-12-11	10.7100	11.1000	10.7100	11.1000	-5.612%	3	251	-92.973%
2024-12-10	11.8000	11.8000	11.7600	11.7600	+4.533%	2	250	-93.367%
2024-12-04	11.3000	11.3000	11.0800	11.2500	-10.714%	285	251	-93.067%
2024-11-26	12.7000	12.7000	12.6000	12.6000	-5.263%	181	269	-93.810%
2024-11-25	13.3000	13.3000	13.3000	13.3000	+18.222%	2	169	-94.135%
2024-11-20	11.0300	11.2500	10.9200	11.2500	+9.223%	6	169	-93.067%
2024-11-19	10.3500	10.5800	10.3000	10.3000	-6.364%	213	166	-92.427%
2024-11-18	11.1000	11.1000	11.0000	11.0000	-3.762%	50	136	-92.909%
2024-11-15	12.5300	12.5300	11.4300	11.4300	-17.532%	16	86	-93.176%
2024-11-12	13.8600	13.8600	13.8600	13.8600	+3.433%	1	80	-94.372%
2024-11-11	13.4000	13.4100	13.4000	13.4000	-5.634%	50	81	-94.179%
2024-11-07	14.0000	14.2000	14.0000	14.2000	0.000%	5	33	-94.507%
2024-11-06	14.2000	14.2000	14.2000	14.2000	-7.190%	1	32	-94.507%
2024-10-30	15.3000	15.3000	15.3000	15.3000	-23.038%	1	32	-94.902%
2024-10-18	19.8800	19.8800	19.8800	19.8800	-3.635%	2	32	-96.076%
2024-10-15	20.6300	20.6300	20.6300	20.6300	+2.996%	1	32	-96.219%
2024-10-14	20.1300	20.5500	20.0300	20.0300	+2.560%	6	31	-96.106%
2024-10-11	19.2200	19.5300	19.2200	19.5300	+12.371%	6	30	-96.006%
2024-10-08	16.6000	17.3800	16.6000	17.3800	+7.950%	2	29	-95.512%
2024-10-07	16.1000	16.1000	16.1000	16.1000	-3.766%	1	28	-95.155%
2024-10-02	16.7300	16.7300	16.7300	16.7300	-2.164%	1	27	-95.338%
2024-10-01	17.6700	17.6800	17.1000	17.1000	-0.754%	4	26	-95.439%
2024-09-30	17.4000	17.4000	17.2300	17.2300	+1.892%	2	25	-95.473%
2024-09-26	16.9100	16.9100	16.9100	16.9100	+1.257%	1	25	-95.387%
2024-09-25	16.7000	16.7000	16.7000	16.7000	-23.918%	3	24	-95.329%
2024-09-16	21.8500	21.9500	21.8500	21.9500	0.000%	21	21	-96.446%