Dark

PEP20270115C170
PEP Jan 15 2027 170.00 Call (PEP270115C00170000)
option OPRA

EOD

Sep 29, 2026

0.1500-16.667%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	-16.667%	2	2,183	0.000%
2026-09-28	0.2000	0.2000	0.1800	0.1800	+20.000%	3	2,183	-16.667%
2026-09-25	0.2200	0.2200	0.1500	0.1500	0.000%	16	2,183	0.000%
2026-09-22	0.2200	0.2200	0.1500	0.1500	-25.000%	3	2,185	0.000%
2026-09-21	0.2000	0.2100	0.2000	0.2000	-20.000%	9	2,184	-25.000%
2026-09-18	0.2200	0.2500	0.2000	0.2500	-13.793%	13	2,186	-40.000%
2026-09-17	0.3500	0.3500	0.2900	0.2900	-23.684%	3	2,196	-48.276%
2026-09-16	0.4300	0.4300	0.3800	0.3800	-20.833%	10	2,197	-60.526%
2026-09-15	0.4400	0.4800	0.4400	0.4800	-12.727%	2	2,199	-68.750%
2026-09-14	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,199	-72.727%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-13.793%	4	2,200	-70.000%
2026-09-10	0.5900	0.7000	0.5800	0.5800	-4.918%	62	2,204	-74.138%
2026-09-09	0.6200	0.6500	0.6100	0.6100	-14.085%	8	2,228	-75.410%
2026-09-08	0.7100	0.7100	0.7100	0.7100	+2.899%	19	2,231	-78.873%
2026-09-04	0.6900	0.6900	0.6900	0.6900	-1.429%	3	2,240	-78.261%
2026-09-03	0.6500	0.7000	0.6500	0.7000	-23.913%	5	2,240	-78.571%
2026-09-02	0.8300	0.9200	0.8300	0.9200	+22.667%	5	2,243	-83.696%
2026-09-01	0.8800	0.8800	0.7500	0.7500	-6.250%	13	2,239	-80.000%
2026-08-31	0.8000	0.8200	0.8000	0.8000	-11.111%	7	2,239	-81.250%
2026-08-28	0.8600	0.9000	0.8600	0.9000	0.000%	20	2,245	-83.333%
2026-08-27	0.8700	1.0300	0.8700	0.9000	-22.414%	13	2,237	-83.333%
2026-08-25	1.2400	1.2400	1.1600	1.1600	-27.500%	4	2,243	-87.069%
2026-08-24	1.5600	1.6000	1.5600	1.6000	+14.286%	5	2,242	-90.625%
2026-08-21	1.2700	1.4000	1.2700	1.4000	0.000%	9	2,243	-89.286%
2026-08-20	1.4000	1.4500	1.3300	1.4000	+6.061%	12	2,246	-89.286%
2026-08-19	1.3000	1.3200	1.2000	1.3200	+14.783%	32	2,242	-88.636%
2026-08-18	1.0000	1.2000	1.0000	1.1500	+30.682%	18	2,239	-86.957%
2026-08-17	0.9900	1.0000	0.8500	0.8800	-27.273%	30	2,229	-82.955%
2026-08-14	1.2200	1.2200	1.2100	1.2100	-1.626%	6	2,231	-87.603%
2026-08-13	1.2200	1.2600	1.1500	1.2300	+16.038%	26	2,231	-87.805%
2026-08-12	0.9500	1.0700	0.9500	1.0600	+11.579%	22	2,243	-85.849%
2026-08-11	1.0100	1.0200	0.9500	0.9500	-13.636%	15	2,232	-84.211%
2026-08-10	1.0800	1.1600	1.0800	1.1000	-12.000%	10	2,234	-86.364%
2026-08-07	1.2000	1.2500	1.1300	1.2500	-2.344%	39	2,236	-88.000%
2026-08-06	1.4000	1.4000	1.2000	1.2800	-8.571%	10	2,246	-88.281%
2026-08-05	1.3800	1.4000	1.3800	1.4000	+0.719%	2	2,244	-89.286%
2026-08-04	1.3600	1.3900	1.3600	1.3900	-4.138%	5	2,242	-89.209%
2026-08-03	1.5400	1.5400	1.4500	1.4500	-6.452%	2	2,240	-89.655%
2026-07-31	1.4700	1.6000	1.4500	1.5500	-3.125%	14	2,240	-90.323%
2026-07-30	1.5400	1.6400	1.5400	1.6000	-25.926%	8	2,233	-90.625%
2026-07-29	2.1700	2.2700	1.9800	2.1600	+42.105%	65	2,228	-93.056%
2026-07-28	2.0400	2.3500	1.5200	1.5200	+1.333%	159	2,231	-90.132%
2026-07-27	1.2100	1.5000	1.2100	1.5000	+22.951%	18	2,237	-90.000%
2026-07-24	1.1200	1.4000	1.1000	1.2200	+16.190%	35	2,237	-87.705%
2026-07-23	0.9900	1.0900	0.9900	1.0500	-12.500%	13	2,227	-85.714%
2026-07-22	1.1300	1.2000	1.1000	1.2000	+10.092%	31	2,228	-87.500%
2026-07-21	1.0800	1.0900	1.0600	1.0900	+3.810%	8	2,206	-86.239%
2026-07-20	1.2000	1.2000	1.0000	1.0500	-26.056%	65	2,198	-85.714%
2026-07-17	1.7800	1.8300	1.4200	1.4200	-2.069%	8	2,151	-89.437%
2026-07-16	1.4000	1.4500	1.2200	1.4500	+28.319%	86	2,150	-89.655%
2026-07-15	1.1300	1.1300	1.1300	1.1300	-2.586%	3	2,070	-86.726%
2026-07-14	1.4600	1.4600	1.1600	1.1600	-19.444%	14	2,067	-87.069%
2026-07-13	1.3000	1.5500	1.3000	1.4400	+8.271%	9	2,055	-89.583%
2026-07-10	1.4100	1.5200	1.3300	1.3300	-8.904%	9	2,049	-88.722%
2026-07-09	1.3000	1.5400	1.2900	1.4600	-36.797%	73	2,045	-89.726%
2026-07-08	2.8400	2.8400	2.3100	2.3100	-11.832%	14	2,035	-93.506%
2026-07-07	3.2600	3.6500	2.6200	2.6200	+14.410%	82	2,032	-94.275%
2026-07-06	2.4000	2.4000	2.2000	2.2900	-17.029%	9	2,034	-93.450%
2026-07-02	2.3400	2.7600	2.3400	2.7600	+34.634%	14	2,026	-94.565%
2026-07-01	1.8600	2.0500	1.8600	2.0500	+30.573%	110	2,026	-92.683%
2026-06-30	1.8100	1.8100	1.4500	1.5700	-7.647%	25	2,007	-90.446%
2026-06-29	1.8700	1.8700	1.7000	1.7000	-19.048%	32	2,011	-91.176%
2026-06-26	2.2700	2.3700	2.0400	2.1000	-2.326%	34	2,037	-92.857%
2026-06-25	2.6500	2.6500	2.1500	2.1500	-17.308%	3	2,032	-93.023%
2026-06-24	2.6500	2.6500	2.5600	2.6000	+2.767%	13	2,032	-94.231%
2026-06-23	2.9300	2.9300	2.5000	2.5300	-1.938%	3	2,033	-94.071%
2026-06-22	2.5900	2.5900	2.5800	2.5800	+12.174%	4	2,032	-94.186%
2026-06-17	2.7800	2.7800	2.3000	2.3000	-28.125%	8	2,026	-93.478%
2026-06-16	3.1100	3.2500	3.1100	3.2000	-4.478%	25	2,026	-95.313%
2026-06-15	3.3500	3.3500	3.3000	3.3500	+11.667%	16	2,010	-95.522%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-6.250%	18	2,010	-95.000%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+1.587%	1	2,010	-95.313%
2026-06-10	3.0900	3.3800	3.0900	3.1500	+2.941%	17	2,011	-95.238%
2026-06-09	2.9000	3.2000	2.9000	3.0600	+24.898%	84	2,016	-95.098%
2026-06-08	2.5400	2.5400	2.4500	2.4500	-19.672%	4	1,937	-93.878%
2026-06-05	3.0500	3.0500	3.0000	3.0500	+22.000%	5	1,935	-95.082%
2026-06-04	2.9200	2.9200	2.4200	2.5000	-9.091%	25	1,934	-94.000%
2026-06-03	2.8100	2.8100	2.7500	2.7500	+5.769%	4	1,917	-94.545%
2026-06-02	3.0000	3.0000	2.3700	2.6000	+5.263%	25	1,916	-94.231%
2026-06-01	2.5000	2.5900	2.4700	2.4700	-10.830%	35	1,901	-93.927%
2026-05-29	3.0000	3.0000	2.7700	2.7700	-13.438%	10	1,897	-94.585%
2026-05-28	3.4800	3.5500	3.1000	3.2000	-16.883%	94	1,894	-95.313%
2026-05-27	3.7500	4.0000	3.7500	3.8500	+15.964%	3	1,889	-96.104%
2026-05-26	3.7400	3.7400	3.2500	3.3200	-19.024%	15	1,887	-95.482%
2026-05-22	4.0500	4.1000	4.0500	4.1000	+5.943%	11	1,878	-96.341%
2026-05-21	3.8500	3.8700	3.8500	3.8700	-12.045%	2	1,868	-96.124%
2026-05-19	4.4700	4.6500	4.3000	4.4000	+6.796%	20	1,868	-96.591%
2026-05-18	4.4800	4.4800	4.1200	4.1200	-4.186%	3	1,874	-96.359%
2026-05-15	4.2000	4.4900	4.2000	4.3000	+2.381%	5	1,874	-96.512%
2026-05-14	4.3900	4.4000	4.1100	4.2000	+1.205%	780	1,873	-96.429%
2026-05-13	4.2300	4.2300	4.1500	4.1500	-12.632%	5	1,276	-96.386%
2026-05-12	4.1000	4.7500	4.1000	4.7500	+18.750%	4	1,276	-96.842%
2026-05-11	4.3000	4.3000	4.0000	4.0000	-26.606%	46	1,276	-96.250%
2026-05-08	6.0000	6.0000	5.4500	5.4500	-11.382%	21	1,230	-97.248%
2026-05-07	6.1500	6.1500	6.1500	6.1500	+2.500%	1	1,231	-97.561%
2026-05-06	6.0000	6.0000	6.0000	6.0000	0.000%	1	1,232	-97.500%
2026-05-05	5.9500	6.3400	5.9500	6.0000	+3.448%	4	1,231	-97.500%
2026-05-04	5.8000	5.8500	5.8000	5.8000	-10.769%	25	1,228	-97.414%
2026-05-01	6.9600	6.9600	6.5000	6.5000	-7.275%	11	1,209	-97.692%
2026-04-30	6.8000	7.0100	6.8000	7.0100	+29.815%	4	1,209	-97.860%
2026-04-29	5.9400	6.2100	5.4000	5.4000	-13.600%	44	1,205	-97.222%
2026-04-28	6.4100	6.9000	6.2400	6.2500	+6.112%	7	1,178	-97.600%
2026-04-27	5.9700	6.0000	5.8900	5.8900	-4.228%	7	1,177	-97.453%
2026-04-24	6.2000	6.2000	6.1500	6.1500	-0.806%	15	1,176	-97.561%
2026-04-23	6.2000	6.2000	6.2000	6.2000	-0.322%	1	1,161	-97.581%
2026-04-22	6.1500	6.2200	6.1300	6.2200	+3.322%	11	1,161	-97.588%
2026-04-21	6.4400	6.4400	6.0000	6.0200	-12.754%	6	1,157	-97.508%
2026-04-17	7.3500	7.3500	6.9000	6.9000	-8.123%	3	1,157	-97.826%
2026-04-16	7.2000	7.9300	7.2000	7.5100	+7.286%	22	1,156	-98.003%
2026-04-14	7.1500	7.1500	7.0000	7.0000	-3.448%	32	1,147	-97.857%
2026-04-13	7.2500	7.2500	7.2500	7.2500	-5.229%	1	1,141	-97.931%
2026-04-10	7.8500	7.8500	7.6500	7.6500	-4.375%	4	1,140	-98.039%
2026-04-09	6.1500	8.0000	6.1500	8.0000	+19.403%	11	1,143	-98.125%
2026-04-08	6.5100	6.8300	6.5100	6.7000	-2.899%	54	1,136	-97.761%
2026-04-07	7.7000	7.7000	6.9000	6.9000	-10.968%	36	1,094	-97.826%
2026-04-02	7.3500	7.8100	7.3500	7.7500	+10.714%	28	1,079	-98.065%
2026-04-01	7.0000	7.0000	7.0000	7.0000	-22.222%	1	1,079	-97.857%
2026-03-30	8.2000	9.2000	8.2000	9.0000	+27.119%	18	1,078	-98.333%
2026-03-27	7.0000	7.0800	6.9900	7.0800	+18.000%	5	1,069	-97.881%
2026-03-26	6.3000	6.3000	6.0000	6.0000	0.000%	3	1,066	-97.500%
2026-03-25	5.6200	6.0000	5.5000	6.0000	-1.639%	15	1,063	-97.500%
2026-03-24	6.1000	6.1000	6.1000	6.1000	-1.454%	1	1,068	-97.541%
2026-03-23	6.1900	6.1900	6.1900	6.1900	-3.281%	10	1,068	-97.577%
2026-03-20	6.8000	6.8000	6.4000	6.4000	-13.747%	2	1,058	-97.656%
2026-03-19	7.2700	7.4200	7.2700	7.4200	+1.644%	11	1,058	-97.978%
2026-03-18	8.0000	8.1700	7.3000	7.3000	-22.914%	199	1,049	-97.945%
2026-03-16	9.4700	9.4700	9.4700	9.4700	-5.300%	1	1,083	-98.416%
2026-03-12	10.0000	10.0000	10.0000	10.0000	-6.103%	1	1,083	-98.500%
2026-03-10	11.2500	11.3500	10.6500	10.6500	-3.358%	34	1,082	-98.592%
2026-03-09	10.0500	11.1000	10.0500	11.0200	+11.878%	8	1,066	-98.639%
2026-03-06	9.8500	9.8500	9.8500	9.8500	-1.204%	1	1,070	-98.477%
2026-03-05	10.6700	10.6700	9.9000	9.9700	-16.569%	37	1,071	-98.495%
2026-03-03	12.4400	12.4400	10.3500	11.9500	-8.218%	158	1,046	-98.745%
2026-03-02	13.2400	13.2400	13.0200	13.0200	-10.515%	2	954	-98.848%
2026-02-27	14.0000	14.5500	13.6800	14.5500	+6.750%	10	954	-98.969%
2026-02-26	14.0000	14.0000	13.5100	13.6300	-0.147%	45	955	-98.899%
2026-02-25	12.9600	13.6500	12.9600	13.6500	+0.962%	9	950	-98.901%
2026-02-24	13.7000	13.7000	13.2500	13.5200	+0.148%	22	950	-98.891%
2026-02-23	11.6700	13.5000	11.6700	13.5000	+21.076%	9	947	-98.889%
2026-02-20	11.2300	11.2300	10.5700	11.1500	-3.043%	60	940	-98.655%
2026-02-19	11.0500	11.5000	11.0500	11.5000	+1.500%	8	939	-98.696%
2026-02-18	10.0600	11.3300	10.0600	11.3300	+16.804%	5	939	-98.676%
2026-02-17	12.6800	12.6800	9.7000	9.7000	-18.828%	13	938	-98.454%
2026-02-13	12.2000	12.2000	11.9500	11.9500	-14.582%	126	1,024	-98.745%
2026-02-12	14.1500	14.3800	13.9900	13.9900	+2.868%	159	1,024	-98.928%
2026-02-11	13.7000	13.7000	13.6000	13.6000	+11.475%	11	885	-98.897%
2026-02-10	11.9000	12.2000	11.5000	12.2000	+2.954%	63	878	-98.770%
2026-02-09	13.0000	13.0000	11.8500	11.8500	-12.222%	20	832	-98.734%
2026-02-06	13.2000	14.0000	12.1000	13.5000	+5.882%	24	828	-98.889%
2026-02-05	12.5000	13.0000	11.5500	12.7500	+6.695%	45	810	-98.824%
2026-02-04	10.4500	12.5400	10.0500	11.9500	+24.739%	40	795	-98.745%
2026-02-03	7.1500	10.0000	7.1500	9.5800	+34.362%	84	785	-98.434%
2026-02-02	6.2000	7.1300	6.2000	7.1300	+18.833%	9	792	-97.896%
2026-01-30	5.0000	6.0000	4.5500	6.0000	+22.449%	48	791	-97.500%
2026-01-29	5.0000	5.0600	4.5000	4.9000	+8.889%	13	774	-96.939%
2026-01-28	4.7000	4.7600	4.0000	4.5000	0.000%	60	768	-96.667%
2026-01-27	4.0000	4.5100	4.0000	4.5000	+21.622%	12	798	-96.667%
2026-01-26	3.7000	3.7000	3.7000	3.7000	+2.778%	1	790	-95.946%
2026-01-23	3.6700	3.6700	3.5000	3.6000	-10.000%	14	790	-95.833%
2026-01-21	4.2000	4.2000	4.0000	4.0000	-13.043%	4	790	-96.250%
2026-01-20	3.9200	4.6000	3.9200	4.6000	+10.843%	18	790	-96.739%
2026-01-16	4.5000	4.5000	4.1500	4.1500	-5.682%	3	789	-96.386%
2026-01-15	4.5000	4.5000	4.3500	4.4000	-0.452%	48	789	-96.591%
2026-01-14	4.0000	4.4200	4.0000	4.4200	+16.316%	16	741	-96.606%
2026-01-13	3.8000	3.8000	3.8000	3.8000	+26.667%	3	741	-96.053%
2026-01-09	3.2200	3.5500	3.0000	3.0000	+6.383%	7	743	-95.000%
2026-01-08	2.6000	2.8200	2.6000	2.8200	+2.545%	4	742	-94.681%
2026-01-07	2.8300	2.8300	2.7000	2.7500	-11.290%	4	740	-94.545%
2026-01-06	3.0600	3.1000	3.0600	3.1000	-5.775%	2	741	-95.161%
2026-01-05	3.2000	3.9000	3.2000	3.2900	-16.709%	71	729	-95.441%
2026-01-02	3.9500	3.9500	3.8500	3.9500	+1.282%	57	729	-96.203%
2025-12-31	3.7700	3.9000	3.7700	3.9000	-2.500%	4	729	-96.154%
2025-12-30	4.0500	4.0500	4.0000	4.0000	-9.091%	12	729	-96.250%
2025-12-29	4.4000	4.4000	4.4000	4.4000	+10.000%	1	729	-96.591%
2025-12-26	4.0000	4.0000	4.0000	4.0000	-18.200%	1	730	-96.250%
2025-12-23	4.8900	4.8900	4.8900	4.8900	-21.760%	1	729	-96.933%
2025-12-18	6.2500	6.2500	6.2500	6.2500	-9.942%	1	729	-97.600%
2025-12-10	6.9600	6.9600	6.9400	6.9400	+19.655%	7	729	-97.839%
2025-12-05	5.8000	5.8000	5.8000	5.8000	-23.684%	1	732	-97.414%
2025-12-04	7.6000	7.6000	7.6000	7.6000	+20.635%	3	732	-98.026%
2025-12-03	6.3000	6.3000	6.3000	6.3000	-7.353%	100	735	-97.619%
2025-12-01	6.1900	6.8000	6.1900	6.8000	+11.842%	3	635	-97.794%
2025-11-25	5.8400	6.0800	5.8400	6.0800	-7.879%	2	634	-97.533%
2025-11-21	6.6000	6.6000	6.6000	6.6000	+3.286%	2	635	-97.727%
2025-11-20	6.3900	6.3900	6.3900	6.3900	-12.705%	4	635	-97.653%
2025-11-18	7.3200	7.3200	7.3200	7.3200	+19.218%	1	635	-97.951%
2025-11-17	6.1400	6.1400	6.1400	6.1400	-1.760%	3	636	-97.557%
2025-11-14	6.2500	6.2500	6.2500	6.2500	+4.167%	4	637	-97.600%
2025-11-13	5.5400	6.0000	5.5400	6.0000	-7.692%	2	637	-97.500%
2025-11-11	6.3500	6.5000	6.3500	6.5000	+25.000%	2	638	-97.692%
2025-11-06	5.2000	5.2000	5.2000	5.2000	+5.051%	1	636	-97.115%
2025-11-05	4.6500	4.9500	4.6500	4.9500	+4.211%	2	636	-96.970%
2025-11-04	5.5600	5.5600	4.7500	4.7500	-23.139%	34	638	-96.842%
2025-10-30	6.4000	6.4000	6.1800	6.1800	-0.323%	23	612	-97.573%
2025-10-29	6.2500	6.2500	6.1000	6.2000	-18.954%	24	593	-97.581%
2025-10-24	7.7700	7.8500	7.6500	7.6500	+2.000%	27	584	-98.039%
2025-10-23	8.2800	8.2800	7.4500	7.5000	-11.661%	10	562	-98.000%
2025-10-22	8.5500	8.5500	8.4900	8.4900	-5.034%	2	561	-98.233%
2025-10-21	8.9400	8.9400	8.9400	8.9400	+2.641%	1	561	-98.322%
2025-10-20	8.6000	8.7100	8.6000	8.7100	-0.571%	11	562	-98.278%
2025-10-17	8.6000	8.8400	8.6000	8.7600	+1.860%	22	565	-98.288%
2025-10-16	8.5500	8.6000	8.1500	8.6000	+14.362%	59	565	-98.256%
2025-10-15	7.5200	7.5200	7.5200	7.5200	-0.397%	2	564	-98.005%
2025-10-14	7.3000	7.6000	7.3000	7.5500	+6.338%	75	564	-98.013%
2025-10-13	7.1800	8.0500	7.1000	7.1000	-12.562%	6	493	-97.887%
2025-10-10	7.0000	8.1200	7.0000	8.1200	+57.670%	4	491	-98.153%
2025-10-09	4.8000	5.4000	4.8000	5.1500	+17.312%	10	491	-97.087%
2025-10-08	4.8000	4.8000	4.3900	4.3900	-11.313%	3	488	-96.583%
2025-10-07	4.3000	4.9500	4.3000	4.9500	+10.000%	7	484	-96.970%
2025-10-06	4.5500	5.3000	3.7100	4.5000	-11.765%	32	484	-96.667%
2025-10-03	5.2800	5.2800	2.8500	5.1000	-0.585%	97	484	-97.059%
2025-10-02	5.1000	5.1300	5.1000	5.1300	+4.694%	6	507	-97.076%
2025-10-01	4.9000	4.9000	4.9000	4.9000	+4.701%	1	507	-96.939%
2025-09-30	4.6000	4.6800	4.6000	4.6800	+6.364%	12	507	-96.795%
2025-09-29	4.7000	4.7000	4.4000	4.4000	0.000%	2	497	-96.591%
2025-09-26	4.4000	4.4000	4.4000	4.4000	-4.762%	4	497	-96.591%
2025-09-25	4.8000	4.8000	4.6200	4.6200	-9.412%	4	497	-96.753%
2025-09-24	5.1000	5.1000	5.1000	5.1000	+7.368%	1	495	-97.059%
2025-09-23	4.7500	4.7500	4.7500	4.7500	+0.423%	1	495	-96.842%
2025-09-22	4.3500	4.7400	4.3500	4.7300	-6.337%	6	494	-96.829%
2025-09-19	4.7000	5.0500	4.7000	5.0500	0.000%	13	494	-97.030%
2025-09-17	4.9000	5.0500	4.9000	5.0500	+5.649%	8	498	-97.030%
2025-09-16	4.7800	4.7800	4.7800	4.7800	-1.848%	10	496	-96.862%
2025-09-15	5.1600	5.1600	4.8700	4.8700	-15.889%	20	506	-96.920%
2025-09-12	5.7900	5.7900	5.7900	5.7900	-1.531%	1	521	-97.409%
2025-09-11	5.8800	5.8800	5.8800	5.8800	+8.889%	2	520	-97.449%
2025-09-10	5.2000	5.4000	4.9000	5.4000	-3.399%	11	518	-97.222%
2025-09-09	5.6400	5.7500	5.5000	5.5900	-1.411%	151	518	-97.317%
2025-09-08	5.8000	5.8000	5.6700	5.6700	-12.365%	7	390	-97.354%
2025-09-04	6.6000	6.6000	6.4000	6.4700	-3.288%	18	383	-97.682%
2025-09-03	7.4600	7.5200	6.6900	6.6900	-17.100%	34	380	-97.758%
2025-09-02	8.5500	8.5500	8.0700	8.0700	+17.810%	39	366	-98.141%
2025-08-29	6.8500	6.8500	6.8500	6.8500	+9.600%	1	331	-97.810%
2025-08-28	6.2500	6.2500	6.2500	6.2500	-0.160%	1	331	-97.600%
2025-08-27	6.2500	6.2600	6.2500	6.2600	-7.259%	2	332	-97.604%
2025-08-25	6.7500	6.7500	6.7500	6.7500	-3.571%	4	334	-97.778%
2025-08-21	7.2000	7.2000	7.0000	7.0000	-12.500%	12	330	-97.857%
2025-08-19	8.0300	8.0300	8.0000	8.0000	-5.882%	11	328	-98.125%
2025-08-15	8.5000	8.5000	8.5000	8.5000	+18.056%	1	328	-98.235%
2025-08-14	7.2000	7.2000	7.2000	7.2000	+2.857%	2	327	-97.917%
2025-08-13	7.0000	7.0000	7.0000	7.0000	+23.675%	2	325	-97.857%
2025-08-11	5.6600	5.6600	5.6600	5.6600	-6.136%	1	327	-97.350%
2025-08-08	6.0300	6.0300	6.0300	6.0300	+3.966%	10	327	-97.512%
2025-08-07	5.8000	5.8000	5.8000	5.8000	+23.404%	1	334	-97.414%
2025-08-01	4.7000	4.7000	4.7000	4.7000	-17.544%	5	333	-96.809%
2025-07-29	5.1000	5.7000	5.0500	5.7000	+12.426%	10	333	-97.368%
2025-07-28	5.0700	5.0700	5.0700	5.0700	-10.896%	5	333	-97.041%
2025-07-25	5.6900	5.6900	5.6900	5.6900	-11.371%	2	333	-97.364%
2025-07-24	6.4200	6.4200	6.4200	6.4200	-2.134%	5	331	-97.664%
2025-07-23	6.6000	6.7300	6.5500	6.5600	+23.774%	50	331	-97.713%
2025-07-21	5.1000	5.3000	5.0400	5.3000	-6.195%	22	381	-97.170%
2025-07-18	6.0800	6.3500	5.6500	5.6500	-11.442%	35	359	-97.345%
2025-07-17	6.5000	6.5300	6.0000	6.3800	+41.463%	120	340	-97.649%
2025-07-16	4.4500	4.5100	4.4000	4.5100	+4.884%	3	336	-96.674%
2025-07-15	4.2700	4.3100	4.1900	4.3000	+0.233%	8	333	-96.512%
2025-07-14	4.2900	4.2900	4.2900	4.2900	-5.507%	1	332	-96.503%
2025-07-11	4.3100	4.5400	4.3000	4.5400	-4.017%	5	332	-96.696%
2025-07-10	4.7300	4.7300	4.7300	4.7300	-3.469%	1	332	-96.829%
2025-07-02	4.9000	4.9000	4.9000	4.9000	+8.889%	1	332	-96.939%
2025-07-01	4.5000	4.7000	4.5000	4.5000	+11.111%	11	370	-96.667%
2025-06-30	4.0900	4.0900	4.0500	4.0500	+34.106%	3	381	-96.296%
2025-06-26	3.0200	3.0200	3.0200	3.0200	-5.625%	1	380	-95.033%
2025-06-25	3.4300	3.4400	3.2000	3.2000	-9.859%	51	381	-95.313%
2025-06-24	3.5500	3.5500	3.5500	3.5500	+7.576%	2	367	-95.775%
2025-06-23	3.7100	3.7100	3.3000	3.3000	-2.941%	22	367	-95.455%
2025-06-18	3.4500	3.4500	3.4000	3.4000	-5.556%	2	367	-95.588%
2025-06-17	3.8500	3.8500	3.6000	3.6000	-5.512%	5	367	-95.833%
2025-06-16	4.0000	4.0000	3.8000	3.8100	-3.788%	12	370	-96.063%
2025-06-13	4.3500	4.3500	3.9600	3.9600	-4.348%	8	358	-96.212%
2025-06-12	3.8000	4.1500	3.8000	4.1400	+4.545%	4	359	-96.377%
2025-06-11	4.0000	4.0000	3.7800	3.9600	-1.000%	8	362	-96.212%
2025-06-10	4.0000	4.0000	4.0000	4.0000	+1.266%	4	368	-96.250%
2025-06-09	3.9000	3.9500	3.9000	3.9500	+3.133%	3	372	-96.203%
2025-06-06	3.8300	3.8300	3.8300	3.8300	+9.429%	2	371	-96.084%
2025-06-05	3.5000	3.5000	3.5000	3.5000	-7.895%	1	370	-95.714%
2025-06-04	3.8000	3.8000	3.8000	3.8000	0.000%	3	370	-96.053%
2025-06-03	3.7400	3.8000	3.7400	3.8000	+11.111%	3	371	-96.053%
2025-06-02	3.2600	3.4200	3.2000	3.4200	-9.763%	4	370	-95.614%
2025-05-30	3.7900	3.7900	3.7900	3.7900	-5.721%	10	369	-96.042%
2025-05-28	4.2000	4.2000	4.0200	4.0200	+7.775%	2	369	-96.269%
2025-05-27	3.5500	3.7300	3.5400	3.7300	+9.706%	12	369	-95.979%
2025-05-22	3.4000	3.5900	3.4000	3.4000	-4.225%	4	368	-95.588%
2025-05-21	3.5700	3.7200	3.4700	3.5500	-2.740%	16	367	-95.775%
2025-05-16	3.5500	3.6500	3.4000	3.6500	+28.070%	28	359	-95.890%
2025-05-14	3.3400	3.3500	2.8500	2.8500	-18.571%	7	358	-94.737%
2025-05-13	3.0800	3.5000	3.0500	3.5000	+11.465%	23	357	-95.714%
2025-05-12	3.3300	3.5000	3.1400	3.1400	-10.286%	5	360	-95.223%
2025-05-09	3.5000	3.5000	3.5000	3.5000	0.000%	2	358	-95.714%
2025-05-08	3.5000	3.5000	3.5000	3.5000	-6.667%	2	359	-95.714%
2025-05-07	3.4400	3.7500	3.3500	3.7500	+20.968%	9	357	-96.000%
2025-05-06	3.6000	3.6800	3.1000	3.1000	-17.333%	6	356	-95.161%
2025-05-05	3.8000	3.8500	3.6000	3.7500	-10.714%	73	356	-96.000%
2025-05-02	4.1000	4.2000	3.9800	4.2000	+3.704%	8	413	-96.429%
2025-05-01	4.3000	4.3000	4.0500	4.0500	-8.989%	3	412	-96.296%
2025-04-30	4.4500	4.4500	4.4500	4.4500	+8.273%	1	411	-96.629%
2025-04-29	3.9600	4.1100	3.9600	4.1100	-7.640%	2	410	-96.350%
2025-04-28	4.3500	4.5200	4.3500	4.4500	+8.010%	5	410	-96.629%
2025-04-25	4.1000	4.1800	3.7500	4.1200	-11.966%	126	408	-96.359%
2025-04-24	5.6200	5.6200	4.3900	4.6800	-22.000%	10	370	-96.795%
2025-04-23	6.9000	6.9000	6.0000	6.0000	-4.306%	3	368	-97.500%
2025-04-21	6.2700	6.2700	6.2700	6.2700	-6.835%	1	368	-97.608%
2025-04-15	6.9500	6.9500	6.7300	6.7300	-16.811%	5	368	-97.771%
2025-04-14	8.0900	8.0900	8.0900	8.0900	+15.571%	1	368	-98.146%
2025-04-09	7.0100	7.0100	7.0000	7.0000	-0.990%	4	367	-97.857%
2025-04-08	7.1100	7.1100	7.0700	7.0700	-12.283%	4	367	-97.878%
2025-04-07	8.5000	8.5000	8.0600	8.0600	-6.279%	2	367	-98.139%
2025-03-28	8.6000	8.6000	8.6000	8.6000	-4.444%	18	367	-98.256%
2025-03-27	9.0000	9.0000	9.0000	9.0000	+20.000%	15	360	-98.333%
2025-03-24	7.5000	7.5000	7.2500	7.5000	-7.975%	77	360	-98.000%
2025-03-20	8.7000	8.7000	8.1100	8.1500	-4.118%	12	322	-98.160%
2025-03-19	8.5000	8.5000	8.5000	8.5000	-5.556%	1	333	-98.235%
2025-03-12	9.0000	9.0000	9.0000	9.0000	-35.714%	5	333	-98.333%
2025-03-10	13.7500	14.0000	13.7500	14.0000	+13.360%	3	329	-98.929%
2025-03-07	12.3500	12.3500	12.3500	12.3500	+15.098%	2	329	-98.785%
2025-03-06	10.7300	10.7300	10.7300	10.7300	-14.841%	3	330	-98.602%
2025-03-04	12.0000	12.6000	12.0000	12.6000	+11.504%	2	330	-98.810%
2025-03-03	10.2500	11.3000	10.2500	11.3000	+21.505%	50	330	-98.673%
2025-02-26	10.5000	10.5000	9.3000	9.3000	-16.592%	37	364	-98.387%
2025-02-25	11.6000	12.2000	11.1500	11.1500	-2.107%	29	378	-98.655%
2025-02-24	10.7500	11.4000	10.5500	11.3900	+16.224%	14	378	-98.683%
2025-02-21	8.2500	9.8000	8.2500	9.8000	+23.426%	14	388	-98.469%
2025-02-20	7.0500	7.9500	7.0500	7.9400	+16.765%	8	388	-98.111%
2025-02-19	6.8000	6.8000	6.8000	6.8000	+10.569%	12	388	-97.794%
2025-02-18	5.9500	6.1500	5.9000	6.1500	-2.381%	6	384	-97.561%
2025-02-14	7.1500	7.1500	6.3000	6.3000	-3.077%	16	388	-97.619%
2025-02-13	6.8000	6.8000	6.5000	6.5000	+2.201%	10	379	-97.692%
2025-02-10	6.7500	6.7500	6.1400	6.3600	-4.361%	62	379	-97.642%
2025-02-07	6.5100	6.6500	6.4500	6.6500	+2.782%	32	391	-97.744%
2025-02-06	6.4700	6.4700	6.4700	6.4700	-4.148%	10	389	-97.682%
2025-02-05	6.6200	6.7500	6.4800	6.7500	+7.143%	22	389	-97.778%
2025-02-04	6.8500	7.3000	6.2000	6.3000	-36.683%	106	407	-97.619%
2025-01-30	9.8000	10.0000	9.6000	9.9500	+2.683%	67	427	-98.492%
2025-01-29	9.6900	9.6900	9.6900	9.6900	+5.326%	1	427	-98.452%
2025-01-28	9.7600	9.7600	9.2000	9.2000	-16.591%	3	427	-98.370%
2025-01-27	10.1000	11.0300	10.1000	11.0300	+23.240%	4	425	-98.640%
2025-01-24	8.6500	9.4600	8.6500	8.9500	+3.588%	8	429	-98.324%
2025-01-23	8.6400	8.6400	8.6400	8.6400	-2.373%	1	431	-98.264%
2025-01-22	8.8500	8.8500	8.8500	8.8500	+4.118%	5	431	-98.305%
2025-01-21	8.5000	8.5000	8.5000	8.5000	-0.932%	1	426	-98.235%
2025-01-17	8.7000	8.7000	8.5800	8.5800	+12.598%	8	424	-98.252%
2025-01-15	8.2300	8.3100	7.5000	7.6200	+1.872%	16	424	-98.031%
2025-01-13	7.3300	7.7000	7.2400	7.4800	+1.769%	24	425	-97.995%
2025-01-10	6.7500	7.3500	6.7500	7.3500	-3.922%	10	406	-97.959%
2025-01-08	7.4400	7.6500	7.4400	7.6500	-1.290%	2	402	-98.039%
2025-01-07	8.7500	8.7500	7.7500	7.7500	-5.947%	14	402	-98.065%
2025-01-06	9.3300	9.3300	8.2400	8.2400	-17.600%	17	410	-98.180%
2025-01-03	9.7000	10.0000	9.7000	10.0000	+4.167%	14	418	-98.500%
2025-01-02	10.7000	10.7000	9.6000	9.6000	-23.200%	5	415	-98.438%
2024-12-31	10.5000	12.5000	10.0700	12.5000	+20.077%	4	413	-98.800%
2024-12-30	10.4100	10.4100	10.4100	10.4100	-4.495%	2	413	-98.559%
2024-12-26	10.9000	10.9000	10.9000	10.9000	+0.926%	59	415	-98.624%
2024-12-24	10.1000	10.8000	10.1000	10.8000	+8.000%	2	371	-98.611%
2024-12-23	10.4000	10.4000	10.0000	10.0000	-17.012%	12	371	-98.500%
2024-12-19	11.2000	12.0500	11.2000	12.0500	+1.261%	6	366	-98.755%
2024-12-18	11.6500	12.1500	11.6500	11.9000	-3.094%	488	366	-98.739%
2024-12-17	12.8800	12.8800	12.2800	12.2800	-9.037%	3	630	-98.779%
2024-12-13	13.2500	13.5000	12.9700	13.5000	+6.299%	42	631	-98.889%
2024-12-11	12.5000	12.7000	12.5000	12.7000	-8.171%	5	624	-98.819%
2024-12-10	13.8300	13.9500	13.8300	13.8300	-3.287%	4	621	-98.915%
2024-12-09	14.3000	14.3000	14.3000	14.3000	+10.853%	4	618	-98.951%
2024-12-04	12.9500	13.1400	12.7600	12.9000	-14.343%	353	614	-98.837%
2024-11-25	15.0600	15.0600	15.0600	15.0600	+26.555%	1	267	-99.004%
2024-11-19	12.0000	12.3600	11.9000	11.9000	-13.075%	181	266	-98.739%
2024-11-18	13.8000	13.8000	13.5500	13.6900	-0.073%	51	164	-98.904%
2024-11-15	13.7500	14.1500	13.6700	13.7000	-16.970%	108	164	-98.905%
2024-11-12	15.9000	16.5000	15.9000	16.5000	+3.125%	2	171	-99.091%
2024-11-07	16.0000	16.0000	15.9200	16.0000	-0.621%	4	170	-99.063%
2024-11-06	16.5000	16.5000	16.0300	16.1000	-8.627%	6	169	-99.068%
2024-11-05	17.6200	17.6200	17.6200	17.6200	+3.647%	1	164	-99.149%
2024-11-04	17.0000	17.0000	17.0000	17.0000	-10.761%	3	164	-99.118%