Dark

PEP20270115C165
PEP Jan 15 2027 165.00 Call (PEP270115C00165000)
option OPRA

EOD

Aug 13, 2026

1.79+20.946%(+0.31)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6800	1.7900	1.6500	1.7900	+20.946%	6	2,976	0.000%
2026-08-12	1.1600	1.4800	1.1600	1.4800	+6.475%	10	2,977	+20.946%
2026-08-11	1.3900	1.3900	1.3900	1.3900	-11.465%	1	2,984	+28.777%
2026-08-10	1.6200	1.6200	1.5700	1.5700	-7.647%	2	2,985	+14.013%
2026-08-07	1.5500	1.7000	1.5500	1.7000	+3.030%	120	2,986	+5.294%
2026-08-06	1.7000	1.7000	1.6500	1.6500	-13.158%	8	2,885	+8.485%
2026-08-05	1.9500	1.9500	1.9000	1.9000	0.000%	6	2,886	-5.789%
2026-08-04	1.8900	1.9000	1.8900	1.9000	-2.564%	2	2,888	-5.789%
2026-08-03	2.1000	2.1000	1.9500	1.9500	+8.333%	3	2,887	-8.205%
2026-07-31	2.0500	2.0500	1.8000	1.8000	-39.189%	4	2,890	-0.556%
2026-07-29	2.6400	3.1000	2.6400	2.9600	+13.846%	257	2,888	-39.527%
2026-07-28	2.7300	3.2500	2.4400	2.6000	+16.592%	50	2,644	-31.154%
2026-07-27	2.0000	2.2300	2.0000	2.2300	+52.740%	4	2,606	-19.731%
2026-07-24	1.4600	1.4600	1.4600	1.4600	+0.690%	3	2,606	+22.603%
2026-07-23	1.4900	1.4900	1.4500	1.4500	+11.538%	10	2,606	+23.448%
2026-07-21	1.4400	1.4400	1.3000	1.3000	-10.345%	11	2,608	+37.692%
2026-07-20	1.8300	1.8300	1.4500	1.4500	-26.020%	3	2,598	+23.448%
2026-07-17	1.9600	1.9600	1.9600	1.9600	-3.448%	4	2,598	-8.673%
2026-07-16	2.0300	2.0300	2.0300	2.0300	+35.333%	1	2,598	-11.823%
2026-07-15	1.7400	1.7400	1.5000	1.5000	-6.250%	10	2,598	+19.333%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-20.000%	1	2,604	+11.875%
2026-07-13	2.0500	2.1100	1.9000	2.0000	+6.383%	12	2,604	-10.500%
2026-07-10	1.9000	1.9000	1.7100	1.8800	-14.932%	20	2,601	-4.787%
2026-07-09	1.9000	2.2100	1.7600	2.2100	-36.857%	25	2,613	-19.005%
2026-07-08	3.6000	3.6000	3.4500	3.5000	-1.408%	47	2,608	-48.857%
2026-07-07	3.9500	4.8000	3.5500	3.5500	+14.516%	35	2,606	-49.577%
2026-07-06	2.9400	3.1000	2.9400	3.1000	-8.824%	11	2,602	-42.258%
2026-07-02	3.1500	3.4000	3.1500	3.4000	+19.298%	9	2,602	-47.353%
2026-07-01	2.5200	2.8500	2.5200	2.8500	+50.000%	9	2,602	-37.193%
2026-06-30	2.0600	2.0800	1.9000	1.9000	-14.798%	8	2,604	-5.789%
2026-06-29	2.5800	2.5800	2.2300	2.2300	-23.103%	8	2,607	-19.731%
2026-06-26	3.1000	3.1000	2.9000	2.9000	+5.839%	19	2,614	-38.276%
2026-06-25	2.8200	2.8200	2.7400	2.7400	-23.889%	9	2,613	-34.672%
2026-06-24	3.6500	3.6500	3.6000	3.6000	+9.422%	4	2,613	-50.278%
2026-06-23	3.2000	3.2900	3.2000	3.2900	-1.791%	6	2,613	-45.593%
2026-06-22	3.4900	3.4900	3.3500	3.3500	-5.899%	41	2,608	-46.567%
2026-06-18	3.4300	3.5600	3.3500	3.5600	+12.658%	4	2,620	-49.719%
2026-06-17	3.6000	3.7000	3.0000	3.1600	-25.647%	27	2,620	-43.354%
2026-06-16	4.6000	4.6000	4.2000	4.2500	-2.299%	16	2,620	-57.882%
2026-06-15	4.0500	4.4000	4.0000	4.3500	+4.819%	33	2,615	-58.851%
2026-06-12	3.9000	4.1500	3.7000	4.1500	-3.488%	13	2,615	-56.867%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+7.500%	1	2,615	-58.372%
2026-06-10	4.2500	4.5000	3.8500	4.0000	+6.383%	167	2,616	-55.250%
2026-06-09	4.0000	4.0000	3.7600	3.7600	+13.939%	5	2,615	-52.394%
2026-06-08	3.2500	3.3000	3.1400	3.3000	-13.158%	10	2,610	-45.758%
2026-06-05	3.4000	4.0500	3.4000	3.8000	+16.923%	9	2,611	-52.895%
2026-06-04	3.6500	3.6500	3.2000	3.2500	-8.451%	181	2,613	-44.923%
2026-06-03	3.5000	3.7500	3.5000	3.5500	+2.899%	8	2,497	-49.577%
2026-06-02	3.4000	3.5000	3.0500	3.4500	+4.545%	23	2,502	-48.116%
2026-06-01	3.3500	3.7500	3.2400	3.3000	-14.286%	170	2,502	-45.758%
2026-05-29	3.6700	4.0500	3.6000	3.8500	-6.098%	18	2,500	-53.506%
2026-05-28	4.2100	4.2100	4.1000	4.1000	-19.765%	4	2,505	-56.341%
2026-05-27	5.0000	5.1100	4.9400	5.1100	+23.133%	6	2,505	-64.971%
2026-05-26	5.8000	5.8000	4.1500	4.1500	-19.417%	21	2,501	-56.867%
2026-05-22	5.1500	5.1500	5.1500	5.1500	+1.179%	1	2,495	-65.243%
2026-05-21	5.0000	5.1000	5.0000	5.0900	-7.455%	3	2,495	-64.833%
2026-05-20	5.5000	5.5000	5.5000	5.5000	-3.509%	1	2,495	-67.455%
2026-05-19	5.9000	6.4000	5.4000	5.7000	+6.542%	8	2,495	-68.596%
2026-05-18	5.1000	5.3500	5.1000	5.3500	-3.604%	21	2,495	-66.542%
2026-05-15	5.5300	5.5500	5.5000	5.5500	+0.909%	11	2,495	-67.748%
2026-05-14	5.5000	5.5000	5.5000	5.5000	+0.733%	1	2,495	-67.455%
2026-05-13	5.7500	5.7500	5.4500	5.4600	-11.935%	47	2,482	-67.216%
2026-05-12	6.1000	6.2000	6.1000	6.2000	+15.888%	4	2,482	-71.129%
2026-05-11	6.2500	6.2500	5.3000	5.3500	-27.703%	50	2,482	-66.542%
2026-05-08	7.8500	7.8500	7.1500	7.4000	-9.202%	11	2,499	-75.811%
2026-05-06	8.1000	8.1500	8.1000	8.1500	-0.610%	4	2,500	-78.037%
2026-05-05	7.0000	8.2000	7.0000	8.2000	+17.986%	13	2,502	-78.171%
2026-05-04	7.5500	7.5500	6.9500	6.9500	-14.198%	17	2,495	-74.245%
2026-05-01	8.1000	8.1000	8.1000	8.1000	-8.475%	1	2,491	-77.901%
2026-04-30	8.7500	9.1000	8.6500	8.8500	+12.739%	53	2,491	-79.774%
2026-04-29	7.1100	7.8500	7.1100	7.8500	-4.268%	8	2,475	-77.197%
2026-04-28	8.2000	8.2000	8.2000	8.2000	+10.811%	2	2,479	-78.171%
2026-04-27	7.7900	7.7900	7.4000	7.4000	-7.384%	2	2,477	-75.811%
2026-04-24	7.9900	7.9900	7.9900	7.9900	-0.250%	1	2,477	-77.597%
2026-04-23	7.7500	8.3000	7.7500	8.0100	+9.726%	73	2,477	-77.653%
2026-04-22	8.0000	8.6000	7.3000	7.3000	-7.006%	36	2,464	-75.479%
2026-04-21	8.0000	8.0000	7.3000	7.8500	-3.681%	45	2,444	-77.197%
2026-04-20	8.5000	8.5000	8.1500	8.1500	-4.118%	23	2,442	-78.037%
2026-04-17	9.1500	9.1500	8.5000	8.5000	-7.609%	20	2,439	-78.941%
2026-04-16	9.0000	9.6700	9.0000	9.2000	+12.195%	11	2,434	-80.543%
2026-04-15	8.2500	8.3000	8.2000	8.2000	-7.865%	4	2,427	-78.171%
2026-04-14	9.0000	9.0000	8.9000	8.9000	-2.198%	4	2,424	-79.888%
2026-04-13	9.1000	9.1000	9.1000	9.1000	-4.211%	3	2,422	-80.330%
2026-04-10	9.4000	9.5500	9.4000	9.5000	-1.554%	75	2,422	-81.158%
2026-04-09	9.5500	9.7500	9.4500	9.6500	+15.569%	10	2,424	-81.451%
2026-04-08	8.4500	8.4500	8.3500	8.3500	-3.913%	3	2,420	-78.563%
2026-04-07	9.6500	9.6500	8.6900	8.6900	-11.777%	24	2,419	-79.402%
2026-04-06	9.7500	9.8500	9.7500	9.8500	+5.348%	2	2,417	-81.827%
2026-04-02	9.3500	9.3500	9.3500	9.3500	+4.586%	1	2,416	-80.856%
2026-04-01	8.9400	8.9400	8.9400	8.9400	-5.895%	1	2,416	-79.978%
2026-03-31	9.4000	9.5000	9.4000	9.5000	-14.027%	5	2,415	-81.158%
2026-03-30	9.2000	11.0500	9.2000	11.0500	+24.157%	5	2,412	-83.801%
2026-03-27	8.3500	9.3000	8.3000	8.9000	+13.520%	17	2,411	-79.888%
2026-03-26	7.9000	7.9000	7.8400	7.8400	+7.104%	5	2,414	-77.168%
2026-03-25	7.2500	7.4500	7.0300	7.3200	-1.348%	9	2,414	-75.546%
2026-03-24	7.6500	7.6500	7.4200	7.4200	-3.636%	8	2,417	-75.876%
2026-03-23	7.6500	8.0000	7.5000	7.7000	-4.703%	11	2,413	-76.753%
2026-03-20	8.5800	8.5800	8.0000	8.0800	-8.597%	23	2,404	-77.847%
2026-03-19	9.2800	9.5000	8.8400	8.8400	-3.913%	33	2,399	-79.751%
2026-03-18	9.7000	10.0500	9.2000	9.2000	-21.702%	13	2,375	-80.543%
2026-03-16	12.2000	12.2000	11.7500	11.7500	-6.225%	3	2,378	-84.766%
2026-03-13	12.6200	12.6200	12.1500	12.5300	-3.985%	8	2,381	-85.714%
2026-03-12	12.7500	13.0500	12.7500	13.0500	+7.407%	11	2,376	-86.284%
2026-03-11	11.4100	12.1500	11.3000	12.1500	-6.538%	20	2,376	-85.267%
2026-03-10	13.4500	13.5000	12.9000	13.0000	+3.093%	8	2,377	-86.231%
2026-03-09	12.6100	12.6100	12.6100	12.6100	+11.593%	3	2,373	-85.805%
2026-03-06	11.0500	11.3000	11.0500	11.3000	-8.428%	4	2,373	-84.159%
2026-03-05	12.9000	13.1500	12.3400	12.3400	-10.903%	17	2,371	-85.494%
2026-03-04	13.6300	13.9100	13.5000	13.8500	-11.783%	65	2,365	-87.076%
2026-03-02	16.3200	16.3200	15.4000	15.7000	-7.647%	6	2,305	-88.599%
2026-02-27	16.9800	17.0000	16.9800	17.0000	+6.250%	3	2,299	-89.471%
2026-02-25	16.0000	16.0000	16.0000	16.0000	0.000%	1	2,299	-88.813%
2026-02-24	16.3000	16.3000	15.9900	16.0000	0.000%	6	2,299	-88.813%
2026-02-23	14.5000	16.0000	14.5000	16.0000	+16.788%	90	2,303	-88.813%
2026-02-20	13.6500	13.7000	13.6500	13.7000	+3.008%	2	2,233	-86.934%
2026-02-19	12.9300	13.3000	12.7000	13.3000	+0.605%	74	2,232	-86.541%
2026-02-18	13.2200	13.2200	13.2200	13.2200	+10.535%	1	2,238	-86.460%
2026-02-17	14.3700	14.3700	11.8200	11.9600	-18.250%	9	2,239	-85.033%
2026-02-13	13.6000	14.6300	13.6000	14.6300	-13.941%	2	2,232	-87.765%
2026-02-12	17.0000	17.0000	17.0000	17.0000	+2.719%	2	2,232	-89.471%
2026-02-11	16.3500	16.5500	16.3500	16.5500	+11.976%	2	2,231	-89.184%
2026-02-10	14.8000	14.9500	14.2300	14.7800	+4.600%	12	2,232	-87.889%
2026-02-09	16.0700	16.0700	14.1300	14.1300	-14.622%	12	2,237	-87.332%
2026-02-06	15.9000	16.5500	15.8100	16.5500	+12.203%	60	2,240	-89.184%
2026-02-05	14.6000	14.7900	12.9000	14.7500	+5.282%	12	2,231	-87.864%
2026-02-04	14.1000	14.6300	13.3300	14.0100	+17.238%	59	2,224	-87.223%
2026-02-03	8.6500	12.1500	8.6500	11.9500	+37.514%	66	2,217	-85.021%
2026-02-02	8.0000	9.0500	7.4600	8.6900	+10.000%	1,947	2,213	-79.402%
2026-01-30	6.0300	7.9000	6.0300	7.9000	+32.773%	34	995	-77.342%
2026-01-29	6.3900	6.3900	5.9500	5.9500	+4.386%	11	998	-69.916%
2026-01-28	6.0000	6.0000	5.7000	5.7000	-0.870%	9	993	-68.596%
2026-01-27	5.1000	5.7500	5.1000	5.7500	+21.822%	46	984	-68.870%
2026-01-26	4.7000	5.0000	4.7000	4.7200	+7.273%	13	950	-62.076%
2026-01-23	4.8500	4.8500	4.4000	4.4000	-8.333%	5	947	-59.318%
2026-01-22	5.5000	5.6300	4.8000	4.8000	-11.111%	9	946	-62.708%
2026-01-21	5.7200	5.7200	4.8500	5.4000	-1.818%	4	941	-66.852%
2026-01-20	5.1600	5.5000	5.1000	5.5000	+0.733%	9	941	-67.455%
2026-01-16	5.4600	5.4600	5.4600	5.4600	-6.507%	1	940	-67.216%
2026-01-15	5.5500	5.8400	5.5500	5.8400	+10.189%	4	940	-69.349%
2026-01-14	5.3000	5.3000	5.3000	5.3000	+17.257%	2	940	-66.226%
2026-01-13	4.5200	4.5200	4.5200	4.5200	+7.619%	1	942	-60.398%
2026-01-09	4.2000	4.2000	4.2000	4.2000	+16.667%	1	941	-57.381%
2026-01-08	3.8400	3.8400	3.6000	3.6000	+0.559%	5	941	-50.278%
2026-01-07	3.6500	3.6500	3.5800	3.5800	-3.243%	37	938	-50.000%
2026-01-06	3.9300	3.9300	3.7000	3.7000	-7.500%	5	945	-51.622%
2026-01-05	4.0200	4.0200	4.0000	4.0000	-14.894%	4	946	-55.250%
2026-01-02	4.6700	4.7800	4.5900	4.7000	-10.305%	27	946	-61.915%
2025-12-29	5.2400	5.2400	5.2400	5.2400	+16.444%	1	921	-65.840%
2025-12-26	4.5000	4.5000	4.5000	4.5000	-28.571%	1	921	-60.222%
2025-12-23	6.3000	6.3000	6.3000	6.3000	-27.168%	1	920	-71.587%
2025-12-15	8.7100	8.7100	8.6500	8.6500	+5.231%	11	920	-79.306%
2025-12-10	8.2200	8.2200	8.2200	8.2200	+13.223%	2	910	-78.224%
2025-12-09	7.2600	7.2600	7.2600	7.2600	+1.538%	1	910	-75.344%
2025-12-08	7.1500	7.1500	7.1500	7.1500	-2.322%	3	911	-74.965%
2025-12-04	7.3200	7.3200	7.3200	7.3200	+3.830%	1	914	-75.546%
2025-11-26	7.0500	7.0500	7.0500	7.0500	-5.369%	1	913	-74.610%
2025-11-24	7.3500	7.4500	7.3500	7.4500	-2.614%	4	913	-75.973%
2025-11-20	7.8000	7.8000	7.6500	7.6500	-7.831%	16	910	-76.601%
2025-11-19	8.3000	8.3000	8.3000	8.3000	-2.924%	2	909	-78.434%
2025-11-18	8.5500	8.5500	8.5500	8.5500	+9.756%	10	908	-79.064%
2025-11-17	7.7100	7.7900	7.7100	7.7900	+9.718%	6	898	-77.022%
2025-11-12	7.1000	7.1000	7.1000	7.1000	+18.333%	1	895	-74.789%
2025-11-05	5.9000	6.0000	5.9000	6.0000	-1.316%	7	894	-70.167%
2025-11-04	6.1600	6.1600	6.0800	6.0800	-15.438%	2	895	-70.559%
2025-11-03	7.1900	7.1900	7.1900	7.1900	-6.013%	1	893	-75.104%
2025-10-29	7.6500	7.6500	7.6500	7.6500	-14.045%	1	893	-76.601%
2025-10-24	8.9000	8.9000	8.9000	8.9000	-1.657%	1	892	-79.888%
2025-10-23	9.0000	9.0500	9.0000	9.0500	-11.275%	2	892	-80.221%
2025-10-21	11.0000	11.0000	10.2000	10.2000	+5.699%	6	892	-82.451%
2025-10-16	10.0000	10.0000	9.6500	9.6500	+13.663%	2	894	-81.451%
2025-10-15	8.4900	8.4900	8.4900	8.4900	-8.216%	1	895	-78.916%
2025-10-14	9.1000	9.2500	8.9500	9.2500	+6.936%	90	895	-80.649%
2025-10-13	8.6500	8.6500	8.6500	8.6500	-16.019%	1	845	-79.306%
2025-10-10	7.6700	10.3000	7.6700	10.3000	+64.800%	30	846	-82.621%
2025-10-09	6.2400	6.2500	6.1000	6.2500	+10.619%	7	847	-71.360%
2025-10-06	5.7000	5.7000	5.5500	5.6500	-8.130%	4	849	-68.319%
2025-10-01	5.9100	6.1500	5.9100	6.1500	+6.957%	4	848	-70.894%
2025-09-30	5.7500	5.7500	5.7500	5.7500	+7.276%	1	848	-68.870%
2025-09-29	5.3600	5.3600	5.3600	5.3600	-3.423%	1	849	-66.604%
2025-09-26	5.7000	5.7000	5.4500	5.5500	-11.200%	48	850	-67.748%
2025-09-24	6.1000	6.2500	6.1000	6.2500	+7.388%	2	843	-71.360%
2025-09-22	5.7500	5.8200	5.7500	5.8200	-3.000%	6	842	-69.244%
2025-09-19	5.9200	6.0000	5.9200	6.0000	-0.826%	4	847	-70.167%
2025-09-18	6.0500	6.0500	6.0500	6.0500	+3.596%	1	846	-70.413%
2025-09-17	6.0000	6.0000	5.8400	5.8400	+0.344%	3	847	-69.349%
2025-09-16	5.8200	5.8200	5.8200	5.8200	-3.802%	1	847	-69.244%
2025-09-15	5.8500	6.0500	5.8500	6.0500	-9.023%	146	846	-70.413%
2025-09-12	6.6400	6.6500	6.6400	6.6500	-5.000%	2	701	-73.083%
2025-09-11	7.0000	7.0000	7.0000	7.0000	+2.190%	1	700	-74.429%
2025-09-10	6.8500	6.8500	6.8500	6.8500	+14.167%	1	701	-73.869%
2025-09-08	7.1500	7.1500	6.0000	6.0000	-47.826%	12	700	-70.167%
2025-09-02	11.5000	11.5000	11.5000	11.5000	+47.436%	1	688	-84.435%
2025-08-28	7.9000	7.9000	7.8000	7.8000	-2.500%	4	689	-77.051%
2025-08-26	8.0000	8.0000	8.0000	8.0000	-2.913%	3	682	-77.625%
2025-08-25	8.1600	8.2400	8.1600	8.2400	-5.287%	2	682	-78.277%
2025-08-22	8.7000	8.7000	8.7000	8.7000	-0.458%	2	682	-79.425%
2025-08-21	8.7400	8.7400	8.7400	8.7400	-8.673%	3	680	-79.519%
2025-08-19	9.5700	9.5700	9.5700	9.5700	+6.927%	1	677	-81.296%
2025-08-18	8.9500	8.9500	8.9500	8.9500	-0.886%	3	678	-80.000%
2025-08-15	8.6000	9.0300	8.6000	9.0300	+12.174%	4	678	-80.177%
2025-08-14	8.0500	8.0500	8.0500	8.0500	-2.424%	6	676	-77.764%
2025-08-13	8.2500	8.2500	8.2500	8.2500	+8.553%	10	676	-78.303%
2025-08-12	7.3700	7.6000	7.3200	7.6000	+5.409%	3	676	-76.447%
2025-08-11	7.0000	7.2100	7.0000	7.2100	+6.815%	4	675	-75.173%
2025-08-07	6.0400	6.7500	6.0400	6.7500	+21.622%	4	675	-73.481%
2025-08-05	5.5500	5.5500	5.5500	5.5500	-0.359%	1	674	-67.748%
2025-08-04	5.5700	5.5700	5.5700	5.5700	+0.180%	3	673	-67.864%
2025-08-01	5.5600	5.5600	5.5600	5.5600	-6.555%	5	672	-67.806%
2025-07-31	6.0000	6.0000	5.9500	5.9500	-10.526%	6	672	-69.916%
2025-07-29	6.2000	6.6500	6.2000	6.6500	+5.055%	4	673	-73.083%
2025-07-28	6.3300	6.3300	6.3300	6.3300	-6.499%	1	672	-71.722%
2025-07-25	6.9200	6.9200	6.7700	6.7700	-9.128%	5	673	-73.560%
2025-07-23	7.9000	7.9000	7.4000	7.4500	-2.102%	5	673	-75.973%
2025-07-22	7.6100	7.6100	7.6100	7.6100	+22.347%	1	671	-76.478%
2025-07-21	7.0400	7.0400	6.0500	6.2200	-9.855%	24	675	-71.222%
2025-07-18	7.6200	7.6200	6.9000	6.9000	-9.211%	4	670	-74.058%
2025-07-17	8.2500	8.2500	6.7500	7.6000	+40.741%	74	670	-76.447%
2025-07-16	5.2500	5.4000	5.2500	5.4000	+3.053%	4	697	-66.852%
2025-07-15	5.3200	5.5000	5.2400	5.2400	+0.769%	21	693	-65.840%
2025-07-14	5.2000	5.2000	5.2000	5.2000	-10.190%	14	675	-65.577%
2025-07-10	5.7200	5.7900	5.7200	5.7900	+18.163%	13	661	-69.085%
2025-07-09	4.9000	4.9000	4.9000	4.9000	-12.343%	1	663	-63.469%
2025-07-03	5.7200	5.7200	5.5900	5.5900	-6.833%	3	663	-67.979%
2025-07-02	5.9500	6.0000	5.9500	6.0000	+5.263%	45	663	-70.167%
2025-07-01	5.3000	5.7000	5.3000	5.7000	+15.854%	4	696	-68.596%
2025-06-30	4.9000	4.9200	4.9000	4.9200	+9.333%	4	698	-63.618%
2025-06-27	4.4000	4.5000	4.1900	4.5000	+14.504%	9	698	-60.222%
2025-06-26	4.2000	4.2000	3.9300	3.9300	+1.813%	2	698	-54.453%
2025-06-25	3.9000	3.9000	3.8600	3.8600	-8.747%	6	698	-53.627%
2025-06-24	4.2300	4.2300	4.2300	4.2300	+4.187%	1	692	-57.683%
2025-06-23	4.1500	4.1500	3.8000	4.0600	-3.333%	9	691	-55.911%
2025-06-20	4.1000	4.2000	4.1000	4.2000	-0.943%	6	683	-57.381%
2025-06-18	4.2000	4.4000	4.0900	4.2400	-3.636%	5	680	-57.783%
2025-06-17	4.4000	4.4000	4.4000	4.4000	-7.368%	10	680	-59.318%
2025-06-16	4.5500	4.7500	4.5500	4.7500	-5.941%	2	670	-62.316%
2025-06-13	5.1500	5.1500	5.0500	5.0500	-0.980%	4	670	-64.554%
2025-06-12	4.5000	5.1000	4.5000	5.1000	+7.595%	4	669	-64.902%
2025-06-11	4.5300	4.8100	4.5300	4.7400	-6.139%	4	670	-62.236%
2025-06-10	4.6000	5.0500	4.6000	5.0500	+3.272%	7	668	-64.554%
2025-06-09	4.8900	4.8900	4.8900	4.8900	+11.136%	1	671	-63.395%
2025-06-05	4.0300	4.4600	4.0300	4.4000	-3.297%	4	670	-59.318%
2025-06-04	4.5500	4.8000	4.4700	4.5500	-2.570%	5	671	-60.659%
2025-06-03	4.4800	4.6700	4.4800	4.6700	+14.461%	2	669	-61.670%
2025-06-02	4.2400	4.2400	4.0100	4.0800	-15.000%	4	669	-56.127%
2025-05-30	4.8000	4.8000	4.8000	4.8000	+3.226%	4	669	-62.708%
2025-05-29	4.6000	4.6500	4.4500	4.6500	-3.125%	10	671	-61.505%
2025-05-28	4.7500	4.8000	4.7500	4.8000	+12.941%	2	669	-62.708%
2025-05-27	4.2500	4.2500	4.2500	4.2500	+2.163%	1	671	-57.882%
2025-05-23	4.1600	4.1600	4.1600	4.1600	-8.571%	2	670	-56.971%
2025-05-22	4.2000	4.5500	4.2000	4.5500	+2.477%	3	670	-60.659%
2025-05-21	4.4500	4.4500	4.3500	4.4400	-2.418%	3	668	-59.685%
2025-05-20	4.6000	4.6000	4.5500	4.5500	+2.247%	2	668	-60.659%
2025-05-19	4.4500	4.4500	4.4500	4.4500	+5.952%	10	667	-59.775%
2025-05-16	4.2000	4.2000	4.2000	4.2000	-1.176%	2	667	-57.381%
2025-05-15	4.2500	4.2500	4.2500	4.2500	+18.056%	1	666	-57.882%
2025-05-14	3.8300	3.8300	3.6000	3.6000	-10.000%	2	666	-50.278%
2025-05-13	3.9000	4.0000	3.8000	4.0000	-2.439%	3	665	-55.250%
2025-05-12	4.3000	4.3000	4.0000	4.1000	-3.529%	17	664	-56.341%
2025-05-09	4.5000	4.5000	4.2500	4.2500	-5.556%	14	669	-57.882%
2025-05-08	4.5000	4.5000	4.5000	4.5000	-3.017%	5	664	-60.222%
2025-05-07	4.2500	4.6400	4.2500	4.6400	+7.907%	4	664	-61.422%
2025-05-06	4.3100	4.4200	4.3000	4.3000	-5.495%	13	662	-58.372%
2025-05-05	4.5500	4.6500	4.4000	4.5500	-8.081%	47	662	-60.659%
2025-05-02	4.9000	4.9500	4.8000	4.9500	-10.000%	16	618	-63.838%
2025-05-01	4.9500	5.5000	4.9500	5.5000	+8.911%	2	613	-67.455%
2025-04-30	5.0500	5.0500	5.0500	5.0500	+2.434%	20	612	-64.554%
2025-04-29	4.8200	4.9300	4.8200	4.9300	-2.376%	2	617	-63.692%
2025-04-28	5.2000	5.2000	5.0500	5.0500	-0.394%	3	617	-64.554%
2025-04-25	4.8000	5.0700	4.7000	5.0700	-4.340%	30	614	-64.694%
2025-04-24	7.1000	7.1000	5.3000	5.3000	-36.905%	143	616	-66.226%
2025-04-23	8.4000	8.4000	8.4000	8.4000	+6.734%	1	598	-78.690%
2025-04-21	7.8700	7.8700	7.8700	7.8700	-7.737%	1	598	-77.255%
2025-04-15	9.0000	9.0000	8.5300	8.5300	+6.625%	4	598	-79.015%
2025-04-09	8.3400	8.3400	8.0000	8.0000	-7.085%	2	601	-77.625%
2025-04-08	8.6000	8.6100	8.6000	8.6100	-8.013%	2	600	-79.210%
2025-04-07	8.6000	9.4600	8.5300	9.3600	-10.857%	14	600	-80.876%
2025-04-04	11.0000	11.0500	10.5000	10.5000	-16.335%	268	603	-82.952%
2025-04-03	11.0000	12.5500	11.0000	12.5500	+25.500%	8	696	-85.737%
2025-04-02	9.9700	10.0000	9.9700	10.0000	-4.762%	6	699	-82.100%
2025-03-27	10.5000	10.5000	10.5000	10.5000	+17.978%	2	694	-82.952%
2025-03-24	8.9000	8.9000	8.9000	8.9000	-1.111%	3	696	-79.888%
2025-03-21	9.3800	9.3800	9.0000	9.0000	-17.431%	4	693	-80.111%
2025-03-18	10.9000	10.9000	10.9000	10.9000	-1.802%	1	693	-83.578%
2025-03-13	10.9500	11.1000	10.9500	11.1000	+5.714%	3	690	-83.874%
2025-03-12	10.5000	10.5000	10.5000	10.5000	-32.692%	40	690	-82.952%
2025-03-10	15.5500	15.6000	14.7700	15.6000	+5.763%	41	690	-88.526%
2025-03-07	13.5500	14.7500	13.5500	14.7500	+20.902%	46	710	-87.864%
2025-03-06	12.2000	12.2000	12.2000	12.2000	-18.667%	1	705	-85.328%
2025-03-04	13.2500	15.0000	13.2500	15.0000	+36.364%	2	705	-88.067%
2025-02-27	11.0000	11.0000	11.0000	11.0000	-2.048%	6	704	-83.727%
2025-02-26	11.2900	11.2900	11.2300	11.2300	-13.615%	2	704	-84.061%
2025-02-25	14.0000	14.0000	13.0000	13.0000	+3.339%	16	704	-86.231%
2025-02-24	12.7900	13.1100	12.5800	12.5800	+32.421%	3	714	-85.771%
2025-02-20	9.5000	9.5000	9.5000	9.5000	+25.000%	1	715	-81.158%
2025-02-18	7.6000	7.6000	7.6000	7.6000	-1.042%	6	716	-76.447%
2025-02-14	7.6800	7.6800	7.6800	7.6800	-1.538%	4	708	-76.693%
2025-02-13	7.9500	7.9500	7.8000	7.8000	+1.695%	21	701	-77.051%
2025-02-12	7.6700	7.6700	7.6700	7.6700	-2.911%	1	701	-76.662%
2025-02-11	7.9000	7.9000	7.9000	7.9000	+6.040%	1	700	-77.342%
2025-02-10	7.6700	7.6700	7.4500	7.4500	-4.609%	3	699	-75.973%
2025-02-07	8.0300	8.0300	7.7000	7.8100	-5.904%	22	699	-77.081%
2025-02-06	8.3000	8.3000	8.3000	8.3000	+9.934%	10	693	-78.434%
2025-02-04	7.6000	7.7500	7.5500	7.5500	-30.861%	122	693	-76.291%
2025-02-03	10.9900	10.9900	10.9200	10.9200	-6.667%	2	684	-83.608%
2025-01-31	11.7000	11.7000	11.7000	11.7000	0.000%	2	682	-84.701%
2025-01-30	11.6000	11.8000	11.3500	11.7000	+6.364%	50	681	-84.701%
2025-01-29	11.1000	11.1000	11.0000	11.0000	-12.211%	2	631	-83.727%
2025-01-27	12.5300	12.5300	12.5300	12.5300	+20.481%	2	631	-85.714%
2025-01-22	10.4000	10.4000	10.4000	10.4000	-3.256%	3	632	-82.788%
2025-01-21	10.2000	10.7500	10.2000	10.7500	+4.369%	11	632	-83.349%
2025-01-17	10.3000	10.3000	10.3000	10.3000	+8.995%	4	632	-82.621%
2025-01-16	9.2500	9.4500	8.6500	9.4500	+3.732%	34	632	-81.058%
2025-01-15	9.2500	9.2500	8.6900	9.1100	+8.452%	27	618	-80.351%
2025-01-14	9.3000	9.3000	8.4000	8.4000	-10.638%	2	617	-78.690%
2025-01-13	8.1500	9.4000	8.1500	9.4000	+20.513%	3	618	-80.957%
2025-01-10	7.9000	7.9000	7.8000	7.8000	-16.578%	4	616	-77.051%
2025-01-08	9.3500	9.3500	9.0000	9.3500	0.000%	4	615	-80.856%
2025-01-07	9.6500	9.6500	9.1000	9.3500	-5.556%	251	615	-80.856%
2025-01-06	10.6000	10.6000	9.9000	9.9000	-11.607%	12	480	-81.919%
2025-01-03	11.2000	11.2000	11.2000	11.2000	-12.500%	4	468	-84.018%
2025-01-02	12.8000	12.8000	12.8000	12.8000	+6.667%	1	466	-86.016%
2024-12-31	12.0000	12.0000	12.0000	12.0000	-4.000%	1	467	-85.083%
2024-12-27	12.5000	12.5000	12.5000	12.5000	-2.724%	4	467	-85.680%
2024-12-26	12.9000	13.0000	12.8500	12.8500	+7.983%	224	469	-86.070%
2024-12-23	11.8900	11.9000	11.8900	11.9000	-7.031%	228	258	-84.958%
2024-12-19	12.9000	12.9000	12.8000	12.8000	-7.314%	2	65	-86.016%
2024-12-18	13.8100	13.8100	13.8100	13.8100	-4.759%	1	65	-87.038%
2024-12-16	14.5000	14.5000	14.5000	14.5000	-9.375%	1	65	-87.655%
2024-12-10	16.1500	16.1500	16.0000	16.0000	-3.440%	17	65	-88.813%
2024-12-09	16.3000	16.5700	16.3000	16.5700	+3.563%	7	65	-89.197%
2024-12-06	16.0000	16.0000	16.0000	16.0000	+1.911%	2	59	-88.813%
2024-12-05	15.2000	15.7000	15.2000	15.7000	+4.388%	4	58	-88.599%
2024-12-04	15.3500	15.3500	15.0400	15.0400	-16.444%	2	55	-88.098%
2024-11-27	18.0000	18.0000	18.0000	18.0000	+4.651%	1	53	-90.056%
2024-11-25	17.8000	17.8000	17.2000	17.2000	+10.968%	13	53	-89.593%
2024-11-20	15.5000	15.5000	15.5000	15.5000	+2.310%	1	43	-88.452%
2024-11-18	15.1500	15.1500	15.1500	15.1500	-7.055%	1	44	-88.185%
2024-11-15	16.5000	16.7000	15.6600	16.3000	-6.857%	10	43	-89.018%
2024-11-13	17.5000	17.5000	17.5000	17.5000	-5.149%	20	39	-89.771%
2024-11-11	18.4500	18.4500	18.4500	18.4500	-0.054%	1	39	-90.298%
2024-11-07	18.4600	18.4600	18.4600	18.4600	-1.389%	1	38	-90.303%
2024-11-06	18.7000	18.7200	18.7000	18.7200	-3.753%	15	37	-90.438%
2024-11-04	19.4500	19.4500	19.4500	19.4500	+0.987%	5	50	-90.797%
2024-11-01	19.2500	19.2600	19.1500	19.2600	-3.700%	30	45	-90.706%
2024-10-31	20.0000	20.0000	20.0000	20.0000	-1.720%	11	30	-91.050%
2024-10-30	20.2000	20.3500	20.2000	20.3500	-1.214%	10	38	-91.204%
2024-10-29	20.9000	20.9000	20.6000	20.6000	-10.435%	3	28	-91.311%
2024-10-25	23.0000	23.0000	23.0000	23.0000	-2.542%	6	29	-92.217%
2024-10-24	23.6000	23.6000	23.6000	23.6000	-10.775%	2	29	-92.415%
2024-10-15	26.0000	26.4500	26.0000	26.4500	+14.255%	2	29	-93.233%
2024-10-10	23.1500	23.1500	23.1500	23.1500	+4.139%	2	30	-92.268%
2024-10-08	21.3000	22.2300	21.3000	22.2300	+5.807%	4	30	-91.948%
2024-10-07	21.0000	21.0100	20.9000	21.0100	-0.190%	8	31	-91.480%
2024-10-04	20.8500	21.0500	20.8500	21.0500	-1.865%	4	23	-91.496%
2024-10-03	21.4500	21.4500	21.4500	21.4500	-1.152%	1	22	-91.655%
2024-10-02	21.5000	21.7000	21.5000	21.7000	-0.913%	2	21	-91.751%
2024-09-30	21.8500	21.9000	21.8500	21.9000	0.000%	2	19	-91.826%
2024-09-26	21.9000	21.9000	21.9000	21.9000	-20.652%	2	17	-91.826%
2024-09-17	27.6000	27.6000	27.6000	27.6000	0.000%	15	15	-93.514%