Dark

PEP20270115C165
PEP Jan 15 2027 165.00 Call (PEP270115C00165000)
option OPRA

EOD

Sep 29, 2026

0.25000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2500	0.2300	0.2500	0.000%	3	3,149	0.000%
2026-09-28	0.3400	0.3400	0.2500	0.2500	0.000%	2	3,152	0.000%
2026-09-25	0.2800	0.2800	0.2500	0.2500	-32.432%	4	3,153	0.000%
2026-09-24	0.3700	0.3700	0.3700	0.3700	0.000%	1	3,154	-32.432%
2026-09-23	0.3400	0.4000	0.3400	0.3700	+12.121%	24	3,153	-32.432%
2026-09-22	0.3300	0.3700	0.3200	0.3300	+6.452%	12	3,174	-24.242%
2026-09-21	0.3000	0.3100	0.2800	0.3100	-6.061%	14	3,180	-19.355%
2026-09-18	0.4300	0.5100	0.2900	0.3300	-31.250%	24	3,176	-24.242%
2026-09-17	0.5100	0.5100	0.4800	0.4800	-12.727%	4	3,188	-47.917%
2026-09-16	0.6000	1.0000	0.5500	0.5500	-20.290%	7	3,190	-54.545%
2026-09-15	0.6300	0.6900	0.6100	0.6900	-13.750%	19	3,191	-63.768%
2026-09-11	0.8500	0.8500	0.8000	0.8000	-5.882%	25	3,194	-68.750%
2026-09-10	0.9000	1.0000	0.8500	0.8500	-8.602%	183	3,199	-70.588%
2026-09-09	0.8500	0.9300	0.8500	0.9300	-2.105%	29	3,211	-73.118%
2026-09-08	1.0500	1.2400	0.9500	0.9500	-7.767%	9	3,238	-73.684%
2026-09-04	1.0300	1.0300	1.0300	1.0300	+1.980%	1	3,235	-75.728%
2026-09-03	0.9600	1.1700	0.9500	1.0100	-16.529%	14	3,235	-75.248%
2026-09-02	1.1500	1.2500	1.0600	1.2100	+10.000%	161	3,245	-79.339%
2026-09-01	1.2700	1.2700	1.1000	1.1000	-9.836%	2	3,186	-77.273%
2026-08-31	1.3600	1.3600	1.1800	1.2200	-13.475%	22	3,185	-79.508%
2026-08-27	1.3400	1.4100	1.3400	1.4100	-11.321%	5	3,176	-82.270%
2026-08-26	1.4400	1.5900	1.4400	1.5900	-3.049%	3	3,179	-84.277%
2026-08-25	1.7300	1.7400	1.6100	1.6400	-20.000%	9	3,177	-84.756%
2026-08-24	2.2800	2.4200	1.9900	2.0500	+3.535%	56	3,174	-87.805%
2026-08-21	2.0000	2.0000	1.9200	1.9800	-0.503%	43	3,164	-87.374%
2026-08-20	1.7900	2.0500	1.7900	1.9900	+10.556%	5	3,122	-87.437%
2026-08-19	1.7200	2.0000	1.7200	1.8000	+12.500%	152	3,121	-86.111%
2026-08-18	1.5500	1.6000	1.4700	1.6000	+23.077%	8	2,977	-84.375%
2026-08-17	1.3000	1.3000	1.3000	1.3000	-27.374%	1	2,976	-80.769%
2026-08-13	1.6800	1.7900	1.6500	1.7900	+20.946%	6	2,976	-86.034%
2026-08-12	1.1600	1.4800	1.1600	1.4800	+6.475%	10	2,977	-83.108%
2026-08-11	1.3900	1.3900	1.3900	1.3900	-11.465%	1	2,984	-82.014%
2026-08-10	1.6200	1.6200	1.5700	1.5700	-7.647%	2	2,985	-84.076%
2026-08-07	1.5500	1.7000	1.5500	1.7000	+3.030%	120	2,986	-85.294%
2026-08-06	1.7000	1.7000	1.6500	1.6500	-13.158%	8	2,885	-84.848%
2026-08-05	1.9500	1.9500	1.9000	1.9000	0.000%	6	2,886	-86.842%
2026-08-04	1.8900	1.9000	1.8900	1.9000	-2.564%	2	2,888	-86.842%
2026-08-03	2.1000	2.1000	1.9500	1.9500	+8.333%	3	2,887	-87.179%
2026-07-31	2.0500	2.0500	1.8000	1.8000	-39.189%	4	2,890	-86.111%
2026-07-29	2.6400	3.1000	2.6400	2.9600	+13.846%	257	2,888	-91.554%
2026-07-28	2.7300	3.2500	2.4400	2.6000	+16.592%	50	2,644	-90.385%
2026-07-27	2.0000	2.2300	2.0000	2.2300	+52.740%	4	2,606	-88.789%
2026-07-24	1.4600	1.4600	1.4600	1.4600	+0.690%	3	2,606	-82.877%
2026-07-23	1.4900	1.4900	1.4500	1.4500	+11.538%	10	2,606	-82.759%
2026-07-21	1.4400	1.4400	1.3000	1.3000	-10.345%	11	2,608	-80.769%
2026-07-20	1.8300	1.8300	1.4500	1.4500	-26.020%	3	2,598	-82.759%
2026-07-17	1.9600	1.9600	1.9600	1.9600	-3.448%	4	2,598	-87.245%
2026-07-16	2.0300	2.0300	2.0300	2.0300	+35.333%	1	2,598	-87.685%
2026-07-15	1.7400	1.7400	1.5000	1.5000	-6.250%	10	2,598	-83.333%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-20.000%	1	2,604	-84.375%
2026-07-13	2.0500	2.1100	1.9000	2.0000	+6.383%	12	2,604	-87.500%
2026-07-10	1.9000	1.9000	1.7100	1.8800	-14.932%	20	2,601	-86.702%
2026-07-09	1.9000	2.2100	1.7600	2.2100	-36.857%	25	2,613	-88.688%
2026-07-08	3.6000	3.6000	3.4500	3.5000	-1.408%	47	2,608	-92.857%
2026-07-07	3.9500	4.8000	3.5500	3.5500	+14.516%	35	2,606	-92.958%
2026-07-06	2.9400	3.1000	2.9400	3.1000	-8.824%	11	2,602	-91.935%
2026-07-02	3.1500	3.4000	3.1500	3.4000	+19.298%	9	2,602	-92.647%
2026-07-01	2.5200	2.8500	2.5200	2.8500	+50.000%	9	2,602	-91.228%
2026-06-30	2.0600	2.0800	1.9000	1.9000	-14.798%	8	2,604	-86.842%
2026-06-29	2.5800	2.5800	2.2300	2.2300	-23.103%	8	2,607	-88.789%
2026-06-26	3.1000	3.1000	2.9000	2.9000	+5.839%	19	2,614	-91.379%
2026-06-25	2.8200	2.8200	2.7400	2.7400	-23.889%	9	2,613	-90.876%
2026-06-24	3.6500	3.6500	3.6000	3.6000	+9.422%	4	2,613	-93.056%
2026-06-23	3.2000	3.2900	3.2000	3.2900	-1.791%	6	2,613	-92.401%
2026-06-22	3.4900	3.4900	3.3500	3.3500	-5.899%	41	2,608	-92.537%
2026-06-18	3.4300	3.5600	3.3500	3.5600	+12.658%	4	2,620	-92.978%
2026-06-17	3.6000	3.7000	3.0000	3.1600	-25.647%	27	2,620	-92.089%
2026-06-16	4.6000	4.6000	4.2000	4.2500	-2.299%	16	2,620	-94.118%
2026-06-15	4.0500	4.4000	4.0000	4.3500	+4.819%	33	2,615	-94.253%
2026-06-12	3.9000	4.1500	3.7000	4.1500	-3.488%	13	2,615	-93.976%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+7.500%	1	2,615	-94.186%
2026-06-10	4.2500	4.5000	3.8500	4.0000	+6.383%	167	2,616	-93.750%
2026-06-09	4.0000	4.0000	3.7600	3.7600	+13.939%	5	2,615	-93.351%
2026-06-08	3.2500	3.3000	3.1400	3.3000	-13.158%	10	2,610	-92.424%
2026-06-05	3.4000	4.0500	3.4000	3.8000	+16.923%	9	2,611	-93.421%
2026-06-04	3.6500	3.6500	3.2000	3.2500	-8.451%	181	2,613	-92.308%
2026-06-03	3.5000	3.7500	3.5000	3.5500	+2.899%	8	2,497	-92.958%
2026-06-02	3.4000	3.5000	3.0500	3.4500	+4.545%	23	2,502	-92.754%
2026-06-01	3.3500	3.7500	3.2400	3.3000	-14.286%	170	2,502	-92.424%
2026-05-29	3.6700	4.0500	3.6000	3.8500	-6.098%	18	2,500	-93.506%
2026-05-28	4.2100	4.2100	4.1000	4.1000	-19.765%	4	2,505	-93.902%
2026-05-27	5.0000	5.1100	4.9400	5.1100	+23.133%	6	2,505	-95.108%
2026-05-26	5.8000	5.8000	4.1500	4.1500	-19.417%	21	2,501	-93.976%
2026-05-22	5.1500	5.1500	5.1500	5.1500	+1.179%	1	2,495	-95.146%
2026-05-21	5.0000	5.1000	5.0000	5.0900	-7.455%	3	2,495	-95.088%
2026-05-20	5.5000	5.5000	5.5000	5.5000	-3.509%	1	2,495	-95.455%
2026-05-19	5.9000	6.4000	5.4000	5.7000	+6.542%	8	2,495	-95.614%
2026-05-18	5.1000	5.3500	5.1000	5.3500	-3.604%	21	2,495	-95.327%
2026-05-15	5.5300	5.5500	5.5000	5.5500	+0.909%	11	2,495	-95.495%
2026-05-14	5.5000	5.5000	5.5000	5.5000	+0.733%	1	2,495	-95.455%
2026-05-13	5.7500	5.7500	5.4500	5.4600	-11.935%	47	2,482	-95.421%
2026-05-12	6.1000	6.2000	6.1000	6.2000	+15.888%	4	2,482	-95.968%
2026-05-11	6.2500	6.2500	5.3000	5.3500	-27.703%	50	2,482	-95.327%
2026-05-08	7.8500	7.8500	7.1500	7.4000	-9.202%	11	2,499	-96.622%
2026-05-06	8.1000	8.1500	8.1000	8.1500	-0.610%	4	2,500	-96.933%
2026-05-05	7.0000	8.2000	7.0000	8.2000	+17.986%	13	2,502	-96.951%
2026-05-04	7.5500	7.5500	6.9500	6.9500	-14.198%	17	2,495	-96.403%
2026-05-01	8.1000	8.1000	8.1000	8.1000	-8.475%	1	2,491	-96.914%
2026-04-30	8.7500	9.1000	8.6500	8.8500	+12.739%	53	2,491	-97.175%
2026-04-29	7.1100	7.8500	7.1100	7.8500	-4.268%	8	2,475	-96.815%
2026-04-28	8.2000	8.2000	8.2000	8.2000	+10.811%	2	2,479	-96.951%
2026-04-27	7.7900	7.7900	7.4000	7.4000	-7.384%	2	2,477	-96.622%
2026-04-24	7.9900	7.9900	7.9900	7.9900	-0.250%	1	2,477	-96.871%
2026-04-23	7.7500	8.3000	7.7500	8.0100	+9.726%	73	2,477	-96.879%
2026-04-22	8.0000	8.6000	7.3000	7.3000	-7.006%	36	2,464	-96.575%
2026-04-21	8.0000	8.0000	7.3000	7.8500	-3.681%	45	2,444	-96.815%
2026-04-20	8.5000	8.5000	8.1500	8.1500	-4.118%	23	2,442	-96.933%
2026-04-17	9.1500	9.1500	8.5000	8.5000	-7.609%	20	2,439	-97.059%
2026-04-16	9.0000	9.6700	9.0000	9.2000	+12.195%	11	2,434	-97.283%
2026-04-15	8.2500	8.3000	8.2000	8.2000	-7.865%	4	2,427	-96.951%
2026-04-14	9.0000	9.0000	8.9000	8.9000	-2.198%	4	2,424	-97.191%
2026-04-13	9.1000	9.1000	9.1000	9.1000	-4.211%	3	2,422	-97.253%
2026-04-10	9.4000	9.5500	9.4000	9.5000	-1.554%	75	2,422	-97.368%
2026-04-09	9.5500	9.7500	9.4500	9.6500	+15.569%	10	2,424	-97.409%
2026-04-08	8.4500	8.4500	8.3500	8.3500	-3.913%	3	2,420	-97.006%
2026-04-07	9.6500	9.6500	8.6900	8.6900	-11.777%	24	2,419	-97.123%
2026-04-06	9.7500	9.8500	9.7500	9.8500	+5.348%	2	2,417	-97.462%
2026-04-02	9.3500	9.3500	9.3500	9.3500	+4.586%	1	2,416	-97.326%
2026-04-01	8.9400	8.9400	8.9400	8.9400	-5.895%	1	2,416	-97.204%
2026-03-31	9.4000	9.5000	9.4000	9.5000	-14.027%	5	2,415	-97.368%
2026-03-30	9.2000	11.0500	9.2000	11.0500	+24.157%	5	2,412	-97.738%
2026-03-27	8.3500	9.3000	8.3000	8.9000	+13.520%	17	2,411	-97.191%
2026-03-26	7.9000	7.9000	7.8400	7.8400	+7.104%	5	2,414	-96.811%
2026-03-25	7.2500	7.4500	7.0300	7.3200	-1.348%	9	2,414	-96.585%
2026-03-24	7.6500	7.6500	7.4200	7.4200	-3.636%	8	2,417	-96.631%
2026-03-23	7.6500	8.0000	7.5000	7.7000	-4.703%	11	2,413	-96.753%
2026-03-20	8.5800	8.5800	8.0000	8.0800	-8.597%	23	2,404	-96.906%
2026-03-19	9.2800	9.5000	8.8400	8.8400	-3.913%	33	2,399	-97.172%
2026-03-18	9.7000	10.0500	9.2000	9.2000	-21.702%	13	2,375	-97.283%
2026-03-16	12.2000	12.2000	11.7500	11.7500	-6.225%	3	2,378	-97.872%
2026-03-13	12.6200	12.6200	12.1500	12.5300	-3.985%	8	2,381	-98.005%
2026-03-12	12.7500	13.0500	12.7500	13.0500	+7.407%	11	2,376	-98.084%
2026-03-11	11.4100	12.1500	11.3000	12.1500	-6.538%	20	2,376	-97.942%
2026-03-10	13.4500	13.5000	12.9000	13.0000	+3.093%	8	2,377	-98.077%
2026-03-09	12.6100	12.6100	12.6100	12.6100	+11.593%	3	2,373	-98.017%
2026-03-06	11.0500	11.3000	11.0500	11.3000	-8.428%	4	2,373	-97.788%
2026-03-05	12.9000	13.1500	12.3400	12.3400	-10.903%	17	2,371	-97.974%
2026-03-04	13.6300	13.9100	13.5000	13.8500	-11.783%	65	2,365	-98.195%
2026-03-02	16.3200	16.3200	15.4000	15.7000	-7.647%	6	2,305	-98.408%
2026-02-27	16.9800	17.0000	16.9800	17.0000	+6.250%	3	2,299	-98.529%
2026-02-25	16.0000	16.0000	16.0000	16.0000	0.000%	1	2,299	-98.438%
2026-02-24	16.3000	16.3000	15.9900	16.0000	0.000%	6	2,299	-98.438%
2026-02-23	14.5000	16.0000	14.5000	16.0000	+16.788%	90	2,303	-98.438%
2026-02-20	13.6500	13.7000	13.6500	13.7000	+3.008%	2	2,233	-98.175%
2026-02-19	12.9300	13.3000	12.7000	13.3000	+0.605%	74	2,232	-98.120%
2026-02-18	13.2200	13.2200	13.2200	13.2200	+10.535%	1	2,238	-98.109%
2026-02-17	14.3700	14.3700	11.8200	11.9600	-18.250%	9	2,239	-97.910%
2026-02-13	13.6000	14.6300	13.6000	14.6300	-13.941%	2	2,232	-98.291%
2026-02-12	17.0000	17.0000	17.0000	17.0000	+2.719%	2	2,232	-98.529%
2026-02-11	16.3500	16.5500	16.3500	16.5500	+11.976%	2	2,231	-98.489%
2026-02-10	14.8000	14.9500	14.2300	14.7800	+4.600%	12	2,232	-98.309%
2026-02-09	16.0700	16.0700	14.1300	14.1300	-14.622%	12	2,237	-98.231%
2026-02-06	15.9000	16.5500	15.8100	16.5500	+12.203%	60	2,240	-98.489%
2026-02-05	14.6000	14.7900	12.9000	14.7500	+5.282%	12	2,231	-98.305%
2026-02-04	14.1000	14.6300	13.3300	14.0100	+17.238%	59	2,224	-98.216%
2026-02-03	8.6500	12.1500	8.6500	11.9500	+37.514%	66	2,217	-97.908%
2026-02-02	8.0000	9.0500	7.4600	8.6900	+10.000%	1,947	2,213	-97.123%
2026-01-30	6.0300	7.9000	6.0300	7.9000	+32.773%	34	995	-96.835%
2026-01-29	6.3900	6.3900	5.9500	5.9500	+4.386%	11	998	-95.798%
2026-01-28	6.0000	6.0000	5.7000	5.7000	-0.870%	9	993	-95.614%
2026-01-27	5.1000	5.7500	5.1000	5.7500	+21.822%	46	984	-95.652%
2026-01-26	4.7000	5.0000	4.7000	4.7200	+7.273%	13	950	-94.703%
2026-01-23	4.8500	4.8500	4.4000	4.4000	-8.333%	5	947	-94.318%
2026-01-22	5.5000	5.6300	4.8000	4.8000	-11.111%	9	946	-94.792%
2026-01-21	5.7200	5.7200	4.8500	5.4000	-1.818%	4	941	-95.370%
2026-01-20	5.1600	5.5000	5.1000	5.5000	+0.733%	9	941	-95.455%
2026-01-16	5.4600	5.4600	5.4600	5.4600	-6.507%	1	940	-95.421%
2026-01-15	5.5500	5.8400	5.5500	5.8400	+10.189%	4	940	-95.719%
2026-01-14	5.3000	5.3000	5.3000	5.3000	+17.257%	2	940	-95.283%
2026-01-13	4.5200	4.5200	4.5200	4.5200	+7.619%	1	942	-94.469%
2026-01-09	4.2000	4.2000	4.2000	4.2000	+16.667%	1	941	-94.048%
2026-01-08	3.8400	3.8400	3.6000	3.6000	+0.559%	5	941	-93.056%
2026-01-07	3.6500	3.6500	3.5800	3.5800	-3.243%	37	938	-93.017%
2026-01-06	3.9300	3.9300	3.7000	3.7000	-7.500%	5	945	-93.243%
2026-01-05	4.0200	4.0200	4.0000	4.0000	-14.894%	4	946	-93.750%
2026-01-02	4.6700	4.7800	4.5900	4.7000	-10.305%	27	946	-94.681%
2025-12-29	5.2400	5.2400	5.2400	5.2400	+16.444%	1	921	-95.229%
2025-12-26	4.5000	4.5000	4.5000	4.5000	-28.571%	1	921	-94.444%
2025-12-23	6.3000	6.3000	6.3000	6.3000	-27.168%	1	920	-96.032%
2025-12-15	8.7100	8.7100	8.6500	8.6500	+5.231%	11	920	-97.110%
2025-12-10	8.2200	8.2200	8.2200	8.2200	+13.223%	2	910	-96.959%
2025-12-09	7.2600	7.2600	7.2600	7.2600	+1.538%	1	910	-96.556%
2025-12-08	7.1500	7.1500	7.1500	7.1500	-2.322%	3	911	-96.503%
2025-12-04	7.3200	7.3200	7.3200	7.3200	+3.830%	1	914	-96.585%
2025-11-26	7.0500	7.0500	7.0500	7.0500	-5.369%	1	913	-96.454%
2025-11-24	7.3500	7.4500	7.3500	7.4500	-2.614%	4	913	-96.644%
2025-11-20	7.8000	7.8000	7.6500	7.6500	-7.831%	16	910	-96.732%
2025-11-19	8.3000	8.3000	8.3000	8.3000	-2.924%	2	909	-96.988%
2025-11-18	8.5500	8.5500	8.5500	8.5500	+9.756%	10	908	-97.076%
2025-11-17	7.7100	7.7900	7.7100	7.7900	+9.718%	6	898	-96.791%
2025-11-12	7.1000	7.1000	7.1000	7.1000	+18.333%	1	895	-96.479%
2025-11-05	5.9000	6.0000	5.9000	6.0000	-1.316%	7	894	-95.833%
2025-11-04	6.1600	6.1600	6.0800	6.0800	-15.438%	2	895	-95.888%
2025-11-03	7.1900	7.1900	7.1900	7.1900	-6.013%	1	893	-96.523%
2025-10-29	7.6500	7.6500	7.6500	7.6500	-14.045%	1	893	-96.732%
2025-10-24	8.9000	8.9000	8.9000	8.9000	-1.657%	1	892	-97.191%
2025-10-23	9.0000	9.0500	9.0000	9.0500	-11.275%	2	892	-97.238%
2025-10-21	11.0000	11.0000	10.2000	10.2000	+5.699%	6	892	-97.549%
2025-10-16	10.0000	10.0000	9.6500	9.6500	+13.663%	2	894	-97.409%
2025-10-15	8.4900	8.4900	8.4900	8.4900	-8.216%	1	895	-97.055%
2025-10-14	9.1000	9.2500	8.9500	9.2500	+6.936%	90	895	-97.297%
2025-10-13	8.6500	8.6500	8.6500	8.6500	-16.019%	1	845	-97.110%
2025-10-10	7.6700	10.3000	7.6700	10.3000	+64.800%	30	846	-97.573%
2025-10-09	6.2400	6.2500	6.1000	6.2500	+10.619%	7	847	-96.000%
2025-10-06	5.7000	5.7000	5.5500	5.6500	-8.130%	4	849	-95.575%
2025-10-01	5.9100	6.1500	5.9100	6.1500	+6.957%	4	848	-95.935%
2025-09-30	5.7500	5.7500	5.7500	5.7500	+7.276%	1	848	-95.652%
2025-09-29	5.3600	5.3600	5.3600	5.3600	-3.423%	1	849	-95.336%
2025-09-26	5.7000	5.7000	5.4500	5.5500	-11.200%	48	850	-95.495%
2025-09-24	6.1000	6.2500	6.1000	6.2500	+7.388%	2	843	-96.000%
2025-09-22	5.7500	5.8200	5.7500	5.8200	-3.000%	6	842	-95.704%
2025-09-19	5.9200	6.0000	5.9200	6.0000	-0.826%	4	847	-95.833%
2025-09-18	6.0500	6.0500	6.0500	6.0500	+3.596%	1	846	-95.868%
2025-09-17	6.0000	6.0000	5.8400	5.8400	+0.344%	3	847	-95.719%
2025-09-16	5.8200	5.8200	5.8200	5.8200	-3.802%	1	847	-95.704%
2025-09-15	5.8500	6.0500	5.8500	6.0500	-9.023%	146	846	-95.868%
2025-09-12	6.6400	6.6500	6.6400	6.6500	-5.000%	2	701	-96.241%
2025-09-11	7.0000	7.0000	7.0000	7.0000	+2.190%	1	700	-96.429%
2025-09-10	6.8500	6.8500	6.8500	6.8500	+14.167%	1	701	-96.350%
2025-09-08	7.1500	7.1500	6.0000	6.0000	-47.826%	12	700	-95.833%
2025-09-02	11.5000	11.5000	11.5000	11.5000	+47.436%	1	688	-97.826%
2025-08-28	7.9000	7.9000	7.8000	7.8000	-2.500%	4	689	-96.795%
2025-08-26	8.0000	8.0000	8.0000	8.0000	-2.913%	3	682	-96.875%
2025-08-25	8.1600	8.2400	8.1600	8.2400	-5.287%	2	682	-96.966%
2025-08-22	8.7000	8.7000	8.7000	8.7000	-0.458%	2	682	-97.126%
2025-08-21	8.7400	8.7400	8.7400	8.7400	-8.673%	3	680	-97.140%
2025-08-19	9.5700	9.5700	9.5700	9.5700	+6.927%	1	677	-97.388%
2025-08-18	8.9500	8.9500	8.9500	8.9500	-0.886%	3	678	-97.207%
2025-08-15	8.6000	9.0300	8.6000	9.0300	+12.174%	4	678	-97.231%
2025-08-14	8.0500	8.0500	8.0500	8.0500	-2.424%	6	676	-96.894%
2025-08-13	8.2500	8.2500	8.2500	8.2500	+8.553%	10	676	-96.970%
2025-08-12	7.3700	7.6000	7.3200	7.6000	+5.409%	3	676	-96.711%
2025-08-11	7.0000	7.2100	7.0000	7.2100	+6.815%	4	675	-96.533%
2025-08-07	6.0400	6.7500	6.0400	6.7500	+21.622%	4	675	-96.296%
2025-08-05	5.5500	5.5500	5.5500	5.5500	-0.359%	1	674	-95.495%
2025-08-04	5.5700	5.5700	5.5700	5.5700	+0.180%	3	673	-95.512%
2025-08-01	5.5600	5.5600	5.5600	5.5600	-6.555%	5	672	-95.504%
2025-07-31	6.0000	6.0000	5.9500	5.9500	-10.526%	6	672	-95.798%
2025-07-29	6.2000	6.6500	6.2000	6.6500	+5.055%	4	673	-96.241%
2025-07-28	6.3300	6.3300	6.3300	6.3300	-6.499%	1	672	-96.051%
2025-07-25	6.9200	6.9200	6.7700	6.7700	-9.128%	5	673	-96.307%
2025-07-23	7.9000	7.9000	7.4000	7.4500	-2.102%	5	673	-96.644%
2025-07-22	7.6100	7.6100	7.6100	7.6100	+22.347%	1	671	-96.715%
2025-07-21	7.0400	7.0400	6.0500	6.2200	-9.855%	24	675	-95.981%
2025-07-18	7.6200	7.6200	6.9000	6.9000	-9.211%	4	670	-96.377%
2025-07-17	8.2500	8.2500	6.7500	7.6000	+40.741%	74	670	-96.711%
2025-07-16	5.2500	5.4000	5.2500	5.4000	+3.053%	4	697	-95.370%
2025-07-15	5.3200	5.5000	5.2400	5.2400	+0.769%	21	693	-95.229%
2025-07-14	5.2000	5.2000	5.2000	5.2000	-10.190%	14	675	-95.192%
2025-07-10	5.7200	5.7900	5.7200	5.7900	+18.163%	13	661	-95.682%
2025-07-09	4.9000	4.9000	4.9000	4.9000	-12.343%	1	663	-94.898%
2025-07-03	5.7200	5.7200	5.5900	5.5900	-6.833%	3	663	-95.528%
2025-07-02	5.9500	6.0000	5.9500	6.0000	+5.263%	45	663	-95.833%
2025-07-01	5.3000	5.7000	5.3000	5.7000	+15.854%	4	696	-95.614%
2025-06-30	4.9000	4.9200	4.9000	4.9200	+9.333%	4	698	-94.919%
2025-06-27	4.4000	4.5000	4.1900	4.5000	+14.504%	9	698	-94.444%
2025-06-26	4.2000	4.2000	3.9300	3.9300	+1.813%	2	698	-93.639%
2025-06-25	3.9000	3.9000	3.8600	3.8600	-8.747%	6	698	-93.523%
2025-06-24	4.2300	4.2300	4.2300	4.2300	+4.187%	1	692	-94.090%
2025-06-23	4.1500	4.1500	3.8000	4.0600	-3.333%	9	691	-93.842%
2025-06-20	4.1000	4.2000	4.1000	4.2000	-0.943%	6	683	-94.048%
2025-06-18	4.2000	4.4000	4.0900	4.2400	-3.636%	5	680	-94.104%
2025-06-17	4.4000	4.4000	4.4000	4.4000	-7.368%	10	680	-94.318%
2025-06-16	4.5500	4.7500	4.5500	4.7500	-5.941%	2	670	-94.737%
2025-06-13	5.1500	5.1500	5.0500	5.0500	-0.980%	4	670	-95.050%
2025-06-12	4.5000	5.1000	4.5000	5.1000	+7.595%	4	669	-95.098%
2025-06-11	4.5300	4.8100	4.5300	4.7400	-6.139%	4	670	-94.726%
2025-06-10	4.6000	5.0500	4.6000	5.0500	+3.272%	7	668	-95.050%
2025-06-09	4.8900	4.8900	4.8900	4.8900	+11.136%	1	671	-94.888%
2025-06-05	4.0300	4.4600	4.0300	4.4000	-3.297%	4	670	-94.318%
2025-06-04	4.5500	4.8000	4.4700	4.5500	-2.570%	5	671	-94.505%
2025-06-03	4.4800	4.6700	4.4800	4.6700	+14.461%	2	669	-94.647%
2025-06-02	4.2400	4.2400	4.0100	4.0800	-15.000%	4	669	-93.873%
2025-05-30	4.8000	4.8000	4.8000	4.8000	+3.226%	4	669	-94.792%
2025-05-29	4.6000	4.6500	4.4500	4.6500	-3.125%	10	671	-94.624%
2025-05-28	4.7500	4.8000	4.7500	4.8000	+12.941%	2	669	-94.792%
2025-05-27	4.2500	4.2500	4.2500	4.2500	+2.163%	1	671	-94.118%
2025-05-23	4.1600	4.1600	4.1600	4.1600	-8.571%	2	670	-93.990%
2025-05-22	4.2000	4.5500	4.2000	4.5500	+2.477%	3	670	-94.505%
2025-05-21	4.4500	4.4500	4.3500	4.4400	-2.418%	3	668	-94.369%
2025-05-20	4.6000	4.6000	4.5500	4.5500	+2.247%	2	668	-94.505%
2025-05-19	4.4500	4.4500	4.4500	4.4500	+5.952%	10	667	-94.382%
2025-05-16	4.2000	4.2000	4.2000	4.2000	-1.176%	2	667	-94.048%
2025-05-15	4.2500	4.2500	4.2500	4.2500	+18.056%	1	666	-94.118%
2025-05-14	3.8300	3.8300	3.6000	3.6000	-10.000%	2	666	-93.056%
2025-05-13	3.9000	4.0000	3.8000	4.0000	-2.439%	3	665	-93.750%
2025-05-12	4.3000	4.3000	4.0000	4.1000	-3.529%	17	664	-93.902%
2025-05-09	4.5000	4.5000	4.2500	4.2500	-5.556%	14	669	-94.118%
2025-05-08	4.5000	4.5000	4.5000	4.5000	-3.017%	5	664	-94.444%
2025-05-07	4.2500	4.6400	4.2500	4.6400	+7.907%	4	664	-94.612%
2025-05-06	4.3100	4.4200	4.3000	4.3000	-5.495%	13	662	-94.186%
2025-05-05	4.5500	4.6500	4.4000	4.5500	-8.081%	47	662	-94.505%
2025-05-02	4.9000	4.9500	4.8000	4.9500	-10.000%	16	618	-94.949%
2025-05-01	4.9500	5.5000	4.9500	5.5000	+8.911%	2	613	-95.455%
2025-04-30	5.0500	5.0500	5.0500	5.0500	+2.434%	20	612	-95.050%
2025-04-29	4.8200	4.9300	4.8200	4.9300	-2.376%	2	617	-94.929%
2025-04-28	5.2000	5.2000	5.0500	5.0500	-0.394%	3	617	-95.050%
2025-04-25	4.8000	5.0700	4.7000	5.0700	-4.340%	30	614	-95.069%
2025-04-24	7.1000	7.1000	5.3000	5.3000	-36.905%	143	616	-95.283%
2025-04-23	8.4000	8.4000	8.4000	8.4000	+6.734%	1	598	-97.024%
2025-04-21	7.8700	7.8700	7.8700	7.8700	-7.737%	1	598	-96.823%
2025-04-15	9.0000	9.0000	8.5300	8.5300	+6.625%	4	598	-97.069%
2025-04-09	8.3400	8.3400	8.0000	8.0000	-7.085%	2	601	-96.875%
2025-04-08	8.6000	8.6100	8.6000	8.6100	-8.013%	2	600	-97.096%
2025-04-07	8.6000	9.4600	8.5300	9.3600	-10.857%	14	600	-97.329%
2025-04-04	11.0000	11.0500	10.5000	10.5000	-16.335%	268	603	-97.619%
2025-04-03	11.0000	12.5500	11.0000	12.5500	+25.500%	8	696	-98.008%
2025-04-02	9.9700	10.0000	9.9700	10.0000	-4.762%	6	699	-97.500%
2025-03-27	10.5000	10.5000	10.5000	10.5000	+17.978%	2	694	-97.619%
2025-03-24	8.9000	8.9000	8.9000	8.9000	-1.111%	3	696	-97.191%
2025-03-21	9.3800	9.3800	9.0000	9.0000	-17.431%	4	693	-97.222%
2025-03-18	10.9000	10.9000	10.9000	10.9000	-1.802%	1	693	-97.706%
2025-03-13	10.9500	11.1000	10.9500	11.1000	+5.714%	3	690	-97.748%
2025-03-12	10.5000	10.5000	10.5000	10.5000	-32.692%	40	690	-97.619%
2025-03-10	15.5500	15.6000	14.7700	15.6000	+5.763%	41	690	-98.397%
2025-03-07	13.5500	14.7500	13.5500	14.7500	+20.902%	46	710	-98.305%
2025-03-06	12.2000	12.2000	12.2000	12.2000	-18.667%	1	705	-97.951%
2025-03-04	13.2500	15.0000	13.2500	15.0000	+36.364%	2	705	-98.333%
2025-02-27	11.0000	11.0000	11.0000	11.0000	-2.048%	6	704	-97.727%
2025-02-26	11.2900	11.2900	11.2300	11.2300	-13.615%	2	704	-97.774%
2025-02-25	14.0000	14.0000	13.0000	13.0000	+3.339%	16	704	-98.077%
2025-02-24	12.7900	13.1100	12.5800	12.5800	+32.421%	3	714	-98.013%
2025-02-20	9.5000	9.5000	9.5000	9.5000	+25.000%	1	715	-97.368%
2025-02-18	7.6000	7.6000	7.6000	7.6000	-1.042%	6	716	-96.711%
2025-02-14	7.6800	7.6800	7.6800	7.6800	-1.538%	4	708	-96.745%
2025-02-13	7.9500	7.9500	7.8000	7.8000	+1.695%	21	701	-96.795%
2025-02-12	7.6700	7.6700	7.6700	7.6700	-2.911%	1	701	-96.741%
2025-02-11	7.9000	7.9000	7.9000	7.9000	+6.040%	1	700	-96.835%
2025-02-10	7.6700	7.6700	7.4500	7.4500	-4.609%	3	699	-96.644%
2025-02-07	8.0300	8.0300	7.7000	7.8100	-5.904%	22	699	-96.799%
2025-02-06	8.3000	8.3000	8.3000	8.3000	+9.934%	10	693	-96.988%
2025-02-04	7.6000	7.7500	7.5500	7.5500	-30.861%	122	693	-96.689%
2025-02-03	10.9900	10.9900	10.9200	10.9200	-6.667%	2	684	-97.711%
2025-01-31	11.7000	11.7000	11.7000	11.7000	0.000%	2	682	-97.863%
2025-01-30	11.6000	11.8000	11.3500	11.7000	+6.364%	50	681	-97.863%
2025-01-29	11.1000	11.1000	11.0000	11.0000	-12.211%	2	631	-97.727%
2025-01-27	12.5300	12.5300	12.5300	12.5300	+20.481%	2	631	-98.005%
2025-01-22	10.4000	10.4000	10.4000	10.4000	-3.256%	3	632	-97.596%
2025-01-21	10.2000	10.7500	10.2000	10.7500	+4.369%	11	632	-97.674%
2025-01-17	10.3000	10.3000	10.3000	10.3000	+8.995%	4	632	-97.573%
2025-01-16	9.2500	9.4500	8.6500	9.4500	+3.732%	34	632	-97.354%
2025-01-15	9.2500	9.2500	8.6900	9.1100	+8.452%	27	618	-97.256%
2025-01-14	9.3000	9.3000	8.4000	8.4000	-10.638%	2	617	-97.024%
2025-01-13	8.1500	9.4000	8.1500	9.4000	+20.513%	3	618	-97.340%
2025-01-10	7.9000	7.9000	7.8000	7.8000	-16.578%	4	616	-96.795%
2025-01-08	9.3500	9.3500	9.0000	9.3500	0.000%	4	615	-97.326%
2025-01-07	9.6500	9.6500	9.1000	9.3500	-5.556%	251	615	-97.326%
2025-01-06	10.6000	10.6000	9.9000	9.9000	-11.607%	12	480	-97.475%
2025-01-03	11.2000	11.2000	11.2000	11.2000	-12.500%	4	468	-97.768%
2025-01-02	12.8000	12.8000	12.8000	12.8000	+6.667%	1	466	-98.047%
2024-12-31	12.0000	12.0000	12.0000	12.0000	-4.000%	1	467	-97.917%
2024-12-27	12.5000	12.5000	12.5000	12.5000	-2.724%	4	467	-98.000%
2024-12-26	12.9000	13.0000	12.8500	12.8500	+7.983%	224	469	-98.054%
2024-12-23	11.8900	11.9000	11.8900	11.9000	-7.031%	228	258	-97.899%
2024-12-19	12.9000	12.9000	12.8000	12.8000	-7.314%	2	65	-98.047%
2024-12-18	13.8100	13.8100	13.8100	13.8100	-4.759%	1	65	-98.190%
2024-12-16	14.5000	14.5000	14.5000	14.5000	-9.375%	1	65	-98.276%
2024-12-10	16.1500	16.1500	16.0000	16.0000	-3.440%	17	65	-98.438%
2024-12-09	16.3000	16.5700	16.3000	16.5700	+3.563%	7	65	-98.491%
2024-12-06	16.0000	16.0000	16.0000	16.0000	+1.911%	2	59	-98.438%
2024-12-05	15.2000	15.7000	15.2000	15.7000	+4.388%	4	58	-98.408%
2024-12-04	15.3500	15.3500	15.0400	15.0400	-16.444%	2	55	-98.338%
2024-11-27	18.0000	18.0000	18.0000	18.0000	+4.651%	1	53	-98.611%
2024-11-25	17.8000	17.8000	17.2000	17.2000	+10.968%	13	53	-98.547%
2024-11-20	15.5000	15.5000	15.5000	15.5000	+2.310%	1	43	-98.387%
2024-11-18	15.1500	15.1500	15.1500	15.1500	-7.055%	1	44	-98.350%
2024-11-15	16.5000	16.7000	15.6600	16.3000	-6.857%	10	43	-98.466%
2024-11-13	17.5000	17.5000	17.5000	17.5000	-5.149%	20	39	-98.571%
2024-11-11	18.4500	18.4500	18.4500	18.4500	-0.054%	1	39	-98.645%
2024-11-07	18.4600	18.4600	18.4600	18.4600	-1.389%	1	38	-98.646%