Dark

PEP20270115C160
PEP Jan 15 2027 160.00 Call (PEP270115C00160000)
option OPRA

EOD

Jun 29, 2026

2.91-28.325%(-1.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.7100	3.7100	2.9000	2.9100	-28.325%	10	4,284	0.000%
2026-06-26	3.9200	4.2000	3.9200	4.0600	+13.092%	28	4,286	-28.325%
2026-06-25	3.5900	3.5900	3.5900	3.5900	-19.326%	1	4,294	-18.942%
2026-06-24	4.6000	4.6000	4.4500	4.4500	+1.136%	13	4,294	-34.607%
2026-06-23	4.2500	4.4500	4.2000	4.4000	+7.317%	12	4,295	-33.864%
2026-06-22	4.6000	4.6000	4.1000	4.1000	-9.890%	76	4,295	-29.024%
2026-06-18	4.2000	4.9500	4.2000	4.5500	+16.071%	3,985	1,400	-36.044%
2026-06-17	4.8000	4.8000	3.9200	3.9200	-28.205%	23	1,400	-25.765%
2026-06-16	6.1200	6.1200	5.4000	5.4600	-4.211%	24	1,400	-46.703%
2026-06-15	4.8500	5.7000	4.8500	5.7000	+15.152%	41	1,370	-48.947%
2026-06-12	5.0000	5.0000	4.9500	4.9500	-9.836%	12	1,370	-41.212%
2026-06-10	5.4900	5.4900	5.4900	5.4900	+9.800%	1	1,370	-46.995%
2026-06-09	4.7500	5.2800	4.7500	5.0000	+15.207%	21	1,369	-41.800%
2026-06-08	4.2000	4.3400	4.2000	4.3400	-14.059%	4	1,380	-32.949%
2026-06-05	4.6500	5.3700	4.6500	5.0500	+17.442%	32	1,381	-42.376%
2026-06-04	5.1000	5.1000	4.1500	4.3000	-4.444%	36	1,375	-32.326%
2026-06-03	4.4500	4.9000	4.4500	4.5000	-2.174%	155	1,354	-35.333%
2026-06-02	4.4100	4.6000	4.2500	4.6000	+5.023%	31	1,285	-36.739%
2026-06-01	5.0500	5.0500	4.3000	4.3800	-12.400%	13	1,282	-33.562%
2026-05-29	5.3000	5.3000	4.7500	5.0000	-5.660%	126	1,277	-41.800%
2026-05-28	6.0000	6.0000	5.2500	5.3000	-17.188%	197	1,342	-45.094%
2026-05-27	6.4000	6.5500	6.2500	6.4000	+11.888%	36	1,521	-54.531%
2026-05-26	6.1400	6.1400	5.6000	5.7200	-21.103%	37	1,529	-49.126%
2026-05-22	6.9500	7.2500	6.9500	7.2500	+11.883%	7	1,530	-59.862%
2026-05-21	6.2500	6.6000	6.2500	6.4800	-7.429%	30	1,527	-55.093%
2026-05-20	7.3600	7.3600	6.8000	7.0000	-3.315%	5	1,527	-58.429%
2026-05-19	7.3200	7.7000	7.0300	7.2400	+10.534%	16	1,517	-59.807%
2026-05-18	6.7000	6.8000	6.5000	6.5500	-6.429%	26	1,517	-55.573%
2026-05-15	7.0000	7.1500	6.7700	7.0000	+0.430%	15	1,517	-58.429%
2026-05-14	7.1900	7.3500	6.9700	6.9700	-3.329%	27	1,495	-58.250%
2026-05-13	7.1500	7.2100	7.0000	7.2100	-9.875%	14	1,487	-59.639%
2026-05-12	7.5000	8.0000	7.5000	8.0000	+9.890%	118	1,487	-63.625%
2026-05-11	8.2800	8.3000	7.1500	7.2800	-26.241%	61	1,487	-60.027%
2026-05-08	10.6800	10.6900	9.8300	9.8700	-3.235%	13	1,557	-70.517%
2026-05-07	9.7800	10.2000	9.7800	10.2000	+3.448%	3	1,557	-71.471%
2026-05-06	9.7000	9.8600	9.7000	9.8600	+2.176%	22	1,558	-70.487%
2026-05-05	8.8000	9.6500	8.8000	9.6500	+3.430%	7	1,551	-69.845%
2026-05-04	9.2000	9.5500	9.2000	9.3300	-11.981%	43	1,552	-68.810%
2026-05-01	11.8000	11.8000	10.2500	10.6000	-1.852%	32	1,508	-72.547%
2026-04-30	10.8000	11.2500	10.6600	10.8000	+2.857%	5	1,508	-73.056%
2026-04-29	10.5000	10.5000	10.5000	10.5000	-2.778%	3	1,506	-72.286%
2026-04-28	10.6000	11.0000	10.6000	10.8000	+15.385%	17	1,503	-73.056%
2026-04-27	10.4000	10.4000	9.3600	9.3600	-4.490%	5	1,502	-68.910%
2026-04-24	9.8400	10.3000	9.6000	9.8000	-3.543%	11	1,503	-70.306%
2026-04-23	10.1600	10.1600	10.1600	10.1600	+5.833%	1	1,500	-71.358%
2026-04-22	10.4900	10.4900	9.6000	9.6000	0.000%	3	1,500	-69.688%
2026-04-21	9.5000	9.6000	9.5000	9.6000	-9.434%	3	1,502	-69.688%
2026-04-20	11.2000	11.2000	10.6000	10.6000	-2.752%	21	1,502	-72.547%
2026-04-17	11.7500	12.0000	10.8500	10.9000	-6.034%	13	1,500	-73.303%
2026-04-16	11.9000	11.9000	11.4600	11.6000	+11.005%	19	1,498	-74.914%
2026-04-15	9.5000	10.4500	9.5000	10.4500	-6.025%	4	1,497	-72.153%
2026-04-14	11.0000	11.1200	11.0000	11.1200	+0.452%	5	1,496	-73.831%
2026-04-13	11.0700	11.0700	11.0700	11.0700	-4.979%	1	1,493	-73.713%
2026-04-10	11.6000	11.6500	11.6000	11.6500	-4.508%	3	1,495	-75.021%
2026-04-09	11.9500	12.2000	11.9500	12.2000	+17.308%	2	1,495	-76.148%
2026-04-08	10.4000	10.4000	10.4000	10.4000	-4.587%	2	1,493	-72.019%
2026-04-07	11.2800	11.2800	10.9000	10.9000	-7.939%	6	1,491	-73.303%
2026-04-02	11.9700	11.9700	11.8400	11.8400	+3.860%	4	1,495	-75.422%
2026-04-01	10.7500	11.4000	10.7500	11.4000	-6.863%	7	1,495	-74.474%
2026-03-31	11.8000	12.2400	11.7000	12.2400	-8.657%	24	1,489	-76.225%
2026-03-30	11.7500	13.5300	11.7500	13.4000	+24.074%	31	1,477	-78.284%
2026-03-27	10.4500	11.7000	10.3000	10.8000	+10.997%	28	1,487	-73.056%
2026-03-26	10.0000	10.0000	9.7300	9.7300	+4.624%	7	1,477	-70.092%
2026-03-25	8.9500	9.3000	8.9500	9.3000	-1.587%	9	1,481	-68.710%
2026-03-23	10.0000	10.0000	9.2000	9.4500	-3.571%	22	1,476	-69.206%
2026-03-20	10.5000	10.5000	9.8000	9.8000	-12.500%	10	1,478	-70.306%
2026-03-19	11.2000	11.2000	11.2000	11.2000	-5.085%	2	1,478	-74.018%
2026-03-18	11.8000	11.8000	11.8000	11.8000	-11.011%	7	1,478	-75.339%
2026-03-17	13.6000	13.6000	13.2600	13.2600	-2.140%	4	1,485	-78.054%
2026-03-16	13.5700	13.5700	13.5500	13.5500	-8.754%	4	1,485	-78.524%
2026-03-11	14.8500	14.8500	14.8500	14.8500	-7.188%	1	1,483	-80.404%
2026-03-10	16.4500	16.4500	15.7000	16.0000	+3.896%	10	1,483	-81.813%
2026-03-09	14.7000	15.4000	14.7000	15.4000	+14.074%	4	1,488	-81.104%
2026-03-06	12.9000	13.5000	12.9000	13.5000	-4.594%	19	1,487	-78.444%
2026-03-05	14.6500	15.8000	14.1500	14.1500	-14.242%	19	1,480	-79.435%
2026-03-03	16.5000	16.5000	16.5000	16.5000	-11.147%	1	1,475	-82.364%
2026-02-26	18.9700	19.3000	18.5700	18.5700	-2.520%	131	1,476	-84.330%
2026-02-25	19.0500	19.0500	19.0500	19.0500	+6.723%	1	1,576	-84.724%
2026-02-23	15.2000	18.0000	15.2000	17.8500	+11.215%	35	1,576	-83.697%
2026-02-20	16.1500	16.1500	16.0500	16.0500	-1.109%	4	1,562	-81.869%
2026-02-19	15.9000	16.2300	15.7500	16.2300	+2.140%	8	1,559	-82.070%
2026-02-18	15.8900	15.8900	15.8900	15.8900	+11.901%	1	1,554	-81.687%
2026-02-17	14.2000	14.2000	14.2000	14.2000	-15.476%	4	1,554	-79.507%
2026-02-13	17.1000	17.1000	16.8000	16.8000	-7.182%	4	1,551	-82.679%
2026-02-12	19.5800	20.6000	18.1000	18.1000	-2.426%	8	1,551	-83.923%
2026-02-11	18.4500	18.5500	18.4500	18.5500	+10.285%	3	1,552	-84.313%
2026-02-10	17.0000	17.1000	16.8200	16.8200	-1.059%	4	1,551	-82.699%
2026-02-09	19.4200	19.4200	17.0000	17.0000	-10.761%	3	1,553	-82.882%
2026-02-06	17.9000	20.0500	17.9000	19.0500	+4.326%	14	1,553	-84.724%
2026-02-05	17.0000	18.2600	16.6500	18.2600	+10.734%	22	1,557	-84.064%
2026-02-04	13.9500	17.6400	13.9500	16.4900	+18.804%	54	1,562	-82.353%
2026-02-03	13.0000	15.0000	13.0000	13.8800	+27.223%	43	1,569	-79.035%
2026-02-02	9.6500	11.1000	9.3000	10.9100	+10.761%	180	1,571	-73.327%
2026-01-30	5.5500	9.8500	5.5500	9.8500	+25.000%	42	1,476	-70.457%
2026-01-29	7.8500	8.1400	6.9000	7.8800	+23.125%	26	1,479	-63.071%
2026-01-28	8.0000	8.0000	6.4000	6.4000	-5.185%	263	1,482	-54.531%
2026-01-27	6.4000	7.1200	6.4000	6.7500	+6.635%	36	1,416	-56.889%
2026-01-26	6.2000	6.3300	6.0000	6.3300	+9.138%	8	1,390	-54.028%
2026-01-23	5.9500	6.1000	5.7800	5.8000	-3.333%	37	1,391	-49.828%
2026-01-22	6.6000	6.9000	6.0000	6.0000	-20.000%	46	1,386	-51.500%
2026-01-21	6.7100	7.5000	6.5500	7.5000	-9.091%	69	1,384	-61.200%
2026-01-20	7.0500	8.2500	6.2500	8.2500	+24.060%	116	1,361	-64.727%
2026-01-16	7.2000	7.2000	6.6000	6.6500	-7.510%	13	1,283	-56.241%
2026-01-15	7.0000	7.3000	7.0000	7.1900	+5.735%	10	1,283	-59.527%
2026-01-14	6.7000	6.8000	6.7000	6.8000	+13.333%	6	1,292	-57.206%
2026-01-13	5.2500	6.0500	5.2500	6.0000	+8.108%	14	1,289	-51.500%
2026-01-12	5.1200	5.5500	5.1200	5.5500	+8.824%	13	1,287	-47.568%
2026-01-09	4.9000	5.1000	4.7500	5.1000	+7.368%	31	1,275	-42.941%
2026-01-08	4.3500	4.9200	4.3500	4.7500	+9.195%	6	1,258	-38.737%
2026-01-07	4.6800	4.6800	4.3300	4.3500	-10.861%	8	1,255	-33.103%
2026-01-06	4.9500	5.1300	4.7000	4.8800	-5.243%	52	1,252	-40.369%
2026-01-05	5.6700	5.6700	5.0000	5.1500	-14.452%	497	1,228	-43.495%
2026-01-02	6.1400	6.2000	5.9800	6.0200	-3.371%	25	803	-51.661%
2025-12-31	6.2000	6.2300	6.0500	6.2300	-7.429%	35	783	-53.291%
2025-12-30	6.7300	6.7300	6.7300	6.7300	-4.539%	1	783	-56.761%
2025-12-29	6.9100	7.0500	6.8000	7.0500	+10.329%	8	783	-58.723%
2025-12-26	6.6400	6.6400	6.0000	6.3900	-3.182%	6	788	-54.460%
2025-12-24	6.6000	6.6000	6.6000	6.6000	-1.493%	1	788	-55.909%
2025-12-23	7.0000	7.0000	6.7000	6.7000	-26.776%	54	788	-56.567%
2025-12-19	9.2000	9.2000	9.1500	9.1500	-9.406%	5	812	-68.197%
2025-12-16	10.5000	10.5000	10.1000	10.1000	-0.980%	6	813	-71.188%
2025-12-15	10.4000	10.4000	10.2000	10.2000	+2.000%	3	817	-71.471%
2025-12-12	9.5500	10.0000	9.0000	10.0000	+3.306%	5	817	-70.900%
2025-12-11	9.9400	9.9400	9.6800	9.6800	-5.191%	4	815	-69.938%
2025-12-10	10.1000	10.2100	10.1000	10.2100	+27.625%	2	815	-71.499%
2025-12-09	9.3000	9.3000	7.9000	8.0000	-5.882%	9	814	-63.625%
2025-12-08	8.6000	8.6000	8.5000	8.5000	+1.190%	92	817	-65.765%
2025-12-05	8.7000	8.7000	8.4000	8.4000	-15.152%	12	732	-65.357%
2025-12-04	8.7500	9.9000	8.7000	9.9000	+6.911%	13	732	-70.606%
2025-12-03	9.8500	9.8500	9.2600	9.2600	+5.829%	14	730	-68.575%
2025-12-02	9.4000	9.4000	8.7500	8.7500	-2.778%	2	737	-66.743%
2025-11-26	8.7600	9.3000	8.7600	9.0000	+4.530%	3	737	-67.667%
2025-11-25	8.9000	8.9000	8.6100	8.6100	+0.116%	5	737	-66.202%
2025-11-24	8.6000	8.6000	8.6000	8.6000	-12.424%	1	734	-66.163%
2025-11-21	9.0500	9.8200	9.0500	9.8200	+10.710%	48	734	-70.367%
2025-11-20	8.9500	9.3300	8.8700	8.8700	-11.211%	8	780	-67.193%
2025-11-19	10.1000	10.1000	9.9900	9.9900	-5.487%	11	777	-70.871%
2025-11-18	10.5000	11.0000	10.5000	10.5700	+2.621%	5	773	-72.469%
2025-11-17	8.9500	10.3000	8.6900	10.3000	+18.119%	19	776	-71.748%
2025-11-13	8.7200	8.7200	8.7200	8.7200	+2.588%	3	760	-66.628%
2025-11-12	8.5000	8.5000	8.5000	8.5000	-3.409%	2	763	-65.765%
2025-11-11	8.4000	8.8000	8.4000	8.8000	+13.548%	3	765	-66.932%
2025-11-07	7.7500	7.7500	7.7500	7.7500	+4.027%	1	768	-62.452%
2025-11-06	7.1000	7.7500	7.1000	7.4500	+1.361%	3	767	-60.940%
2025-11-05	7.3500	7.3500	7.3000	7.3500	-3.034%	5	766	-60.408%
2025-11-04	7.5500	7.5800	7.2900	7.5800	-4.051%	6	766	-61.609%
2025-11-03	8.9500	8.9500	7.9000	7.9000	-16.842%	12	762	-63.165%
2025-10-30	9.3000	9.5000	9.3000	9.5000	+4.396%	8	762	-69.368%
2025-10-29	9.9000	9.9000	8.8000	9.1000	-15.349%	22	756	-68.022%
2025-10-28	10.7500	10.7500	10.7500	10.7500	-3.760%	1	755	-72.930%
2025-10-27	11.0000	11.4500	11.0000	11.1700	+1.545%	5	756	-73.948%
2025-10-24	11.1600	11.1600	11.0000	11.0000	+1.382%	5	756	-73.545%
2025-10-23	11.5000	11.5000	10.8500	10.8500	-11.211%	6	754	-73.180%
2025-10-22	12.7000	12.7000	12.2200	12.2200	+0.992%	100	750	-76.187%
2025-10-21	11.4500	12.1000	11.4500	12.1000	-0.820%	6	749	-75.950%
2025-10-20	12.3000	12.3000	12.2000	12.2000	-3.937%	13	753	-76.148%
2025-10-17	12.1000	12.8000	12.0200	12.7000	+8.826%	22	753	-77.087%
2025-10-16	12.0000	12.5800	11.6700	11.6700	+10.616%	12	748	-75.064%
2025-10-15	10.7200	10.7200	10.5500	10.5500	-7.048%	2	749	-72.417%
2025-10-14	10.8000	11.3500	10.6000	11.3500	+8.612%	103	747	-74.361%
2025-10-13	10.4400	10.4500	9.3000	10.4500	-4.128%	11	760	-72.153%
2025-10-10	9.4000	11.2500	9.4000	10.9000	+32.927%	73	762	-73.303%
2025-10-09	7.0000	8.2000	7.0000	8.2000	+22.388%	18	783	-64.512%
2025-10-08	6.7500	6.7500	6.7000	6.7000	-9.459%	4	783	-56.567%
2025-10-07	7.4000	7.4000	7.4000	7.4000	+8.824%	1	780	-60.676%
2025-10-06	6.9000	6.9000	6.8000	6.8000	-12.821%	15	780	-57.206%
2025-10-03	7.8000	7.8000	7.8000	7.8000	+3.311%	29	780	-62.692%
2025-10-02	7.9500	8.7000	7.5500	7.5500	-2.581%	6	761	-61.457%
2025-10-01	7.3000	7.7500	7.3000	7.7500	+12.809%	8	757	-62.452%
2025-09-25	7.1500	7.1500	6.5800	6.8700	-11.355%	26	760	-57.642%
2025-09-24	7.6000	8.6500	7.5000	7.7500	+1.974%	112	760	-62.452%
2025-09-23	7.5700	7.6000	7.5700	7.6000	+5.556%	4	722	-61.711%
2025-09-22	7.0000	7.2000	7.0000	7.2000	-1.370%	9	725	-59.583%
2025-09-19	7.2000	7.3000	7.2000	7.3000	+2.098%	2	723	-60.137%
2025-09-18	7.1000	7.1500	7.0500	7.1500	-1.786%	11	724	-59.301%
2025-09-17	7.6000	7.6000	7.2800	7.2800	+1.534%	3	728	-60.027%
2025-09-16	7.0500	7.1700	7.0500	7.1700	+0.280%	4	726	-59.414%
2025-09-15	7.6500	7.6500	7.1500	7.1500	-10.289%	25	729	-59.301%
2025-09-12	8.0900	8.0900	7.9700	7.9700	-7.326%	4	729	-63.488%
2025-09-11	8.5200	8.7400	8.5000	8.6000	+4.878%	17	730	-66.163%
2025-09-10	8.2000	8.2000	8.2000	8.2000	-2.381%	1	729	-64.512%
2025-09-09	7.4500	8.4000	7.4500	8.4000	+12.601%	3	730	-65.357%
2025-09-08	8.1000	8.4000	7.4600	7.4600	-23.172%	16	733	-60.992%
2025-09-05	10.0000	10.3000	9.7100	9.7100	+4.409%	18	736	-70.031%
2025-09-04	10.2700	10.2700	9.3000	9.3000	-7.000%	33	741	-68.710%
2025-09-03	9.8000	10.0100	9.8000	10.0000	-14.163%	21	737	-70.900%
2025-09-02	14.5000	14.5000	11.6500	11.6500	+16.500%	33	743	-75.021%
2025-08-29	10.0000	10.0000	10.0000	10.0000	+8.696%	1	742	-70.900%
2025-08-28	9.4000	9.4000	9.2000	9.2000	-4.465%	5	742	-68.370%
2025-08-27	9.6300	9.6300	9.6300	9.6300	+2.995%	1	743	-69.782%
2025-08-26	9.7700	9.7700	9.0000	9.3500	-5.076%	12	743	-68.877%
2025-08-25	9.7200	9.9600	9.7200	9.8500	-11.659%	8	743	-70.457%
2025-08-22	11.1500	11.1500	11.1500	11.1500	+9.314%	1	743	-73.901%
2025-08-21	10.8000	10.8000	10.2000	10.2000	-5.116%	4	743	-71.471%
2025-08-20	12.2000	13.0000	10.7500	10.7500	-7.725%	15	744	-72.930%
2025-08-19	11.4000	11.8000	11.0900	11.6500	+6.393%	5	746	-75.021%
2025-08-15	10.7700	10.9500	9.8500	10.9500	+6.311%	7	747	-73.425%
2025-08-14	10.3000	10.3000	10.3000	10.3000	-0.483%	6	748	-71.748%
2025-08-13	9.5000	10.4500	9.5000	10.3500	+15.772%	47	752	-71.884%
2025-08-12	8.9400	8.9400	8.9400	8.9400	+1.246%	10	754	-67.450%
2025-08-08	8.8300	8.8300	8.8300	8.8300	+6.386%	10	754	-67.044%
2025-08-07	7.8000	8.3000	7.8000	8.3000	+16.901%	8	754	-64.940%
2025-08-06	7.1000	7.1000	7.1000	7.1000	+4.566%	1	760	-59.014%
2025-08-05	6.7500	6.7900	6.7500	6.7900	+1.647%	7	761	-57.143%
2025-08-04	6.9000	6.9000	6.6800	6.6800	+0.451%	9	758	-56.437%
2025-08-01	6.6500	6.6500	6.6500	6.6500	-0.894%	12	763	-56.241%
2025-07-31	7.2600	7.2600	6.7100	6.7100	-21.059%	9	763	-56.632%
2025-07-30	8.5000	8.5000	8.5000	8.5000	+5.328%	2	768	-65.765%
2025-07-29	8.0000	8.1500	8.0000	8.0700	+7.600%	8	768	-63.941%
2025-07-28	7.8000	7.8000	7.5000	7.5000	-9.311%	11	763	-61.200%
2025-07-25	8.2500	8.2900	8.2000	8.2700	-12.487%	9	759	-64.813%
2025-07-24	9.4200	9.6500	8.8500	9.4500	+2.941%	19	754	-69.206%
2025-07-23	9.6500	9.6500	9.1800	9.1800	+4.914%	3	742	-68.301%
2025-07-22	9.2000	9.2000	8.7500	8.7500	+6.061%	2	740	-66.743%
2025-07-18	9.3000	9.3000	8.2500	8.2500	-11.003%	33	741	-64.727%
2025-07-17	7.2500	10.0500	7.2500	9.2700	+42.615%	196	733	-68.608%
2025-07-16	6.3900	6.5000	6.3900	6.5000	+5.691%	3	636	-55.231%
2025-07-15	6.3000	6.3000	6.1500	6.1500	+0.820%	9	636	-52.683%
2025-07-14	6.1000	6.1000	6.1000	6.1000	-1.613%	1	634	-52.295%
2025-07-11	6.4000	6.4000	6.2000	6.2000	-9.753%	58	633	-53.065%
2025-07-10	6.3100	6.9900	6.3100	6.8700	+5.692%	36	618	-57.642%
2025-07-09	6.5100	6.5100	6.2500	6.5000	-0.915%	31	623	-55.231%
2025-07-08	6.5200	6.5600	6.5200	6.5600	+1.705%	2	604	-55.640%
2025-07-07	6.0000	6.4500	6.0000	6.4500	-4.018%	12	604	-54.884%
2025-07-03	7.0600	7.2500	6.7200	6.7200	-4.000%	63	548	-56.696%
2025-07-02	7.0000	7.1300	7.0000	7.0000	0.000%	23	548	-58.429%
2025-07-01	6.5200	7.0000	6.5200	7.0000	+20.275%	28	548	-58.429%
2025-06-30	5.4500	5.9500	5.4500	5.8200	+8.785%	16	547	-50.000%
2025-06-27	5.0500	5.4000	5.0500	5.3500	+13.830%	21	532	-45.607%
2025-06-26	4.8500	4.8500	4.5500	4.7000	-2.083%	11	532	-38.085%
2025-06-25	5.0000	5.0000	4.6800	4.8000	-5.882%	52	533	-39.375%
2025-06-24	5.1000	5.8000	5.1000	5.1000	+8.280%	18	508	-42.941%
2025-06-23	4.9500	5.0900	4.7100	4.7100	-7.647%	20	512	-38.217%
2025-06-20	5.0000	5.3500	5.0000	5.1000	-1.923%	40	505	-42.941%
2025-06-18	5.5000	5.5000	5.0100	5.2000	-3.704%	15	487	-44.038%
2025-06-17	5.6400	5.6400	5.3500	5.4000	-5.263%	19	487	-46.111%
2025-06-16	5.7500	5.7500	5.7000	5.7000	+1.786%	11	483	-48.947%
2025-06-13	6.3000	6.3000	5.6000	5.6000	-0.885%	14	472	-48.036%
2025-06-12	5.6500	5.6500	5.6500	5.6500	-4.237%	3	474	-48.496%
2025-06-11	6.0000	6.0500	5.7500	5.9000	-4.839%	6	474	-50.678%
2025-06-10	6.2000	6.2000	6.2000	6.2000	+8.772%	5	472	-53.065%
2025-06-09	5.5600	5.7500	5.3200	5.7000	+2.703%	40	477	-48.947%
2025-06-06	5.6400	5.6400	5.5400	5.5500	+2.588%	32	503	-47.568%
2025-06-05	5.0500	5.4100	5.0000	5.4100	-2.170%	13	492	-46.211%
2025-06-04	5.6100	5.6500	5.4000	5.5300	+0.545%	8	491	-47.378%
2025-06-03	5.1000	5.5000	5.1000	5.5000	+10.000%	5	493	-47.091%
2025-06-02	4.9200	5.0000	4.9200	5.0000	-9.091%	36	490	-41.800%
2025-05-30	5.5800	5.5800	5.5000	5.5000	-0.722%	8	498	-47.091%
2025-05-29	5.5400	5.5400	5.5400	5.5400	+0.727%	1	496	-47.473%
2025-05-28	5.5000	5.5000	5.5000	5.5000	+2.804%	1	497	-47.091%
2025-05-27	5.2500	5.6500	5.0500	5.3500	+3.883%	8	497	-45.607%
2025-05-23	4.9000	5.1500	4.9000	5.1500	-6.534%	54	499	-43.495%
2025-05-22	5.5100	5.5100	5.5100	5.5100	+5.962%	1	499	-47.187%
2025-05-21	5.4500	5.4500	5.2000	5.2000	-3.525%	4	499	-44.038%
2025-05-20	5.4000	5.4000	5.3900	5.3900	-1.282%	11	498	-46.011%
2025-05-19	5.7000	5.7000	5.4600	5.4600	+1.111%	3	491	-46.703%
2025-05-16	5.0700	5.4000	5.0700	5.4000	+3.846%	44	491	-46.111%
2025-05-15	5.1200	5.3500	5.0500	5.2000	+13.043%	18	471	-44.038%
2025-05-14	4.9000	4.9000	4.6000	4.6000	-8.000%	51	467	-36.739%
2025-05-13	5.0000	5.0000	4.8500	5.0000	0.000%	7	457	-41.800%
2025-05-12	5.0000	5.0000	5.0000	5.0000	-16.667%	3	456	-41.800%
2025-05-08	6.0000	6.0000	6.0000	6.0000	+5.263%	1	459	-51.500%
2025-05-07	5.3500	5.7000	5.3200	5.7000	+7.547%	10	458	-48.947%
2025-05-06	5.5000	5.5000	5.2000	5.3000	-4.505%	24	450	-45.094%
2025-05-05	5.8000	5.8000	5.5500	5.5500	-7.500%	157	446	-47.568%
2025-05-02	6.5000	6.5000	5.9500	6.0000	-3.069%	12	446	-51.500%
2025-05-01	6.4400	6.4400	6.0000	6.1900	-8.160%	9	441	-52.989%
2025-04-30	6.7400	6.7400	6.7400	6.7400	+12.333%	1	433	-56.825%
2025-04-29	6.0000	6.0000	6.0000	6.0000	-7.692%	4	433	-51.500%
2025-04-28	6.1600	6.7500	6.1600	6.5000	+8.333%	16	433	-55.231%
2025-04-25	6.4000	6.4000	5.7700	6.0000	-5.512%	316	433	-51.500%
2025-04-24	6.6500	7.5900	6.3500	6.3500	-29.444%	158	434	-54.173%
2025-04-23	9.0000	9.0000	9.0000	9.0000	-1.424%	1	288	-67.667%
2025-04-21	9.1300	9.1300	9.1300	9.1300	-13.295%	12	289	-68.127%
2025-04-15	10.5300	10.5300	10.5300	10.5300	-8.435%	1	277	-72.365%
2025-04-14	11.5000	11.5000	11.5000	11.5000	+7.276%	5	277	-74.696%
2025-04-11	10.7200	10.7200	10.7200	10.7200	-7.586%	2	277	-72.854%
2025-04-10	11.8000	11.8000	11.6000	11.6000	+8.411%	6	278	-74.914%
2025-04-09	10.7000	10.7000	10.7000	10.7000	+2.885%	1	278	-72.804%
2025-04-08	10.4000	10.4000	10.4000	10.4000	-5.455%	1	278	-72.019%
2025-04-07	11.0000	11.0000	11.0000	11.0000	-8.333%	5	278	-73.545%
2025-04-04	15.2500	15.2500	12.0000	12.0000	-12.088%	14	278	-75.750%
2025-04-03	13.6500	13.6500	13.6500	13.6500	+10.081%	2	285	-78.681%
2025-04-02	12.4000	12.4000	12.4000	12.4000	+2.479%	1	285	-76.532%
2025-04-01	12.0500	12.1000	12.0500	12.1000	-11.355%	2	285	-75.950%
2025-03-31	12.8500	13.8000	12.8500	13.6500	+15.678%	31	284	-78.681%
2025-03-28	12.8500	12.8500	11.7000	11.8000	+13.462%	32	293	-75.339%
2025-03-24	10.5800	10.5800	10.4000	10.4000	-11.111%	8	294	-72.019%
2025-03-19	11.7000	11.7000	11.7000	11.7000	-13.971%	10	286	-75.128%
2025-03-18	13.6000	13.6000	13.6000	13.6000	-2.509%	10	284	-78.603%
2025-03-17	13.9500	13.9500	13.9500	13.9500	+10.714%	1	274	-79.140%
2025-03-14	12.4300	12.6000	12.4300	12.6000	-1.563%	4	274	-76.905%
2025-03-13	12.8000	12.8000	12.8000	12.8000	+2.400%	1	274	-77.266%
2025-03-12	12.5000	12.5000	12.4700	12.5000	-27.662%	126	274	-76.720%
2025-03-10	17.5000	18.1000	17.2700	17.2800	-0.974%	133	264	-83.160%
2025-03-07	15.5000	17.4500	15.5000	17.4500	+19.113%	12	166	-83.324%
2025-03-05	14.6500	14.6500	14.6500	14.6500	-11.747%	2	172	-80.137%
2025-03-04	16.0000	17.4600	16.0000	16.6000	+7.792%	32	170	-82.470%
2025-03-03	15.1000	15.4000	14.8000	15.4000	+13.235%	3	179	-81.104%
2025-02-27	13.5500	13.6000	13.0400	13.6000	+5.426%	3	181	-78.603%
2025-02-26	13.5000	13.5000	12.9000	12.9000	-16.774%	12	182	-77.442%
2025-02-25	16.3500	16.4500	15.5000	15.5000	+0.649%	13	170	-81.226%
2025-02-24	15.4000	15.4000	15.4000	15.4000	+6.944%	1	161	-81.104%
2025-02-21	12.4000	14.7500	12.4000	14.4000	+28.571%	28	162	-79.792%
2025-02-20	11.2000	11.2000	11.2000	11.2000	+15.464%	13	172	-74.018%
2025-02-19	9.7000	9.7000	9.7000	9.7000	+6.593%	1	178	-70.000%
2025-02-18	9.3200	9.3200	9.1000	9.1000	-2.151%	3	177	-68.022%
2025-02-14	9.8600	9.8600	9.3000	9.3000	+0.977%	202	209	-68.710%
2025-02-12	9.5800	9.5800	9.2100	9.2100	-5.538%	6	209	-68.404%
2025-02-11	9.3000	9.8000	9.3000	9.7500	+5.978%	57	206	-70.154%
2025-02-10	9.1200	9.2000	8.8000	9.2000	-8.367%	54	171	-68.370%
2025-02-06	9.3200	10.0400	9.3200	10.0400	+6.243%	9	169	-71.016%
2025-02-05	9.4500	9.4500	9.4500	9.4500	+2.495%	1	176	-69.206%
2025-02-04	9.3300	9.5000	9.0000	9.2200	-30.625%	28	175	-68.438%
2025-01-31	13.2900	13.2900	13.2900	13.2900	+0.530%	2	171	-78.104%
2025-01-30	14.0300	14.0300	13.2200	13.2200	-5.571%	2	170	-77.988%
2025-01-27	14.0000	14.0000	14.0000	14.0000	+20.690%	2	170	-79.214%
2025-01-23	11.0500	11.6000	11.0500	11.6000	-1.193%	5	172	-74.914%
2025-01-21	11.7000	11.9000	11.7000	11.7400	+4.356%	4	168	-75.213%
2025-01-16	11.2500	11.2500	11.2500	11.2500	+7.656%	1	168	-74.133%
2025-01-15	10.4500	10.4500	10.4500	10.4500	-0.476%	1	168	-72.153%
2025-01-13	10.0000	10.5500	10.0000	10.5000	+2.439%	7	168	-72.286%
2025-01-10	9.4000	10.2500	9.4000	10.2500	-5.963%	50	166	-71.610%
2025-01-08	10.4900	10.9000	10.4900	10.9000	-1.802%	3	172	-73.303%
2025-01-07	12.2500	12.7500	11.1000	11.1000	-6.723%	6	172	-73.784%
2025-01-06	11.9000	11.9000	11.9000	11.9000	-10.121%	1	166	-75.546%
2025-01-03	13.2400	13.2400	13.2400	13.2400	-0.226%	2	165	-78.021%
2025-01-02	13.7100	13.7100	13.2700	13.2700	-4.188%	4	166	-78.071%
2024-12-31	13.8500	13.8500	13.8500	13.8500	-14.188%	2	165	-78.989%
2024-12-27	16.1400	16.1400	16.1400	16.1400	+9.796%	4	165	-81.970%
2024-12-26	14.9000	14.9000	14.7000	14.7000	+3.303%	45	163	-80.204%
2024-12-24	14.1400	14.2300	14.1400	14.2300	+3.491%	50	137	-79.550%
2024-12-23	14.4000	14.4000	13.5000	13.7500	-6.463%	61	137	-78.836%
2024-12-20	14.2300	14.7000	14.2300	14.7000	-2.649%	51	177	-80.204%
2024-12-19	14.9900	15.2000	14.9900	15.1000	-6.211%	18	227	-80.728%
2024-12-18	16.1000	16.1000	16.1000	16.1000	-7.471%	1	245	-81.925%
2024-12-17	17.4000	17.4000	17.4000	17.4000	+4.005%	1	244	-83.276%
2024-12-16	17.5000	17.5000	16.5300	16.7300	-8.828%	9	244	-82.606%
2024-12-10	18.4500	18.4500	18.3500	18.3500	-3.927%	18	236	-84.142%
2024-12-09	18.1000	19.1000	18.1000	19.1000	+4.372%	2	218	-84.764%
2024-12-06	17.9800	18.3000	17.9800	18.3000	-2.660%	6	217	-84.098%
2024-12-05	18.0000	18.8000	18.0000	18.8000	-2.842%	4	216	-84.521%
2024-12-02	19.3500	19.3500	19.3500	19.3500	-1.777%	1	214	-84.961%
2024-11-29	19.1000	19.7000	19.1000	19.7000	-3.902%	4	213	-85.228%
2024-11-27	20.5000	20.5000	20.5000	20.5000	+3.797%	5	217	-85.805%
2024-11-26	19.7500	19.7500	19.7500	19.7500	-0.051%	2	217	-85.266%
2024-11-25	19.8000	20.0000	19.6700	19.7600	+3.618%	4	215	-85.273%
2024-11-22	18.7700	19.4600	18.7700	19.0700	+4.493%	6	212	-84.740%
2024-11-21	17.3400	18.4500	17.3400	18.2500	+2.528%	14	198	-84.055%
2024-11-20	17.8000	17.8000	17.8000	17.8000	+10.834%	1	198	-83.652%
2024-11-19	17.2000	17.2000	16.0300	16.0600	-9.111%	73	197	-81.880%
2024-11-18	18.2700	18.2700	17.4000	17.6700	+0.971%	61	157	-83.531%
2024-11-15	19.2500	19.7000	17.4400	17.5000	-19.540%	158	101	-83.371%
2024-11-14	21.7500	21.7500	21.7500	21.7500	+6.098%	1	41	-86.621%
2024-11-13	20.5000	20.5000	20.5000	20.5000	-2.288%	1	41	-85.805%
2024-11-12	20.9800	20.9800	20.9800	20.9800	+1.108%	1	40	-86.130%
2024-11-11	20.7500	20.7500	20.7500	20.7500	-1.190%	1	39	-85.976%
2024-11-08	21.0000	21.0000	21.0000	21.0000	+0.430%	24	39	-86.143%
2024-11-06	20.9000	20.9100	20.9000	20.9100	-10.641%	15	36	-86.083%
2024-11-05	23.4000	23.4000	23.4000	23.4000	+6.849%	1	21	-87.564%
2024-11-04	21.9000	21.9000	21.9000	21.9000	-3.736%	1	21	-86.712%
2024-10-30	22.7500	22.7500	22.7500	22.7500	-23.142%	1	20	-87.209%
2024-10-21	29.6000	29.6000	29.6000	29.6000	+4.115%	1	19	-90.169%
2024-10-16	28.4300	28.4300	28.4300	28.4300	-2.969%	1	20	-89.764%
2024-10-15	29.3500	29.3500	29.3000	29.3000	+2.988%	3	19	-90.068%
2024-10-14	28.4500	28.4500	28.4500	28.4500	+3.267%	1	20	-89.772%
2024-10-11	27.4000	27.6000	27.4000	27.5500	+11.992%	8	21	-89.437%
2024-10-08	24.2000	24.6000	24.2000	24.6000	+3.535%	2	25	-88.171%
2024-10-07	23.9000	23.9000	23.7600	23.7600	-0.168%	2	26	-87.753%
2024-10-04	23.8000	23.8000	23.8000	23.8000	-7.752%	2	25	-87.773%