Dark

PEP20270115C160
PEP Jan 15 2027 160.00 Call (PEP270115C00160000)
option OPRA

EOD

Sep 29, 2026

0.3900-2.500%(-0.0100)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3800	0.4000	0.3100	0.3900	-2.500%	171	3,073	0.000%
2026-09-28	0.3900	0.4000	0.3800	0.4000	-4.762%	8	3,159	-2.500%
2026-09-25	0.4000	0.4500	0.4000	0.4200	-6.667%	39	3,155	-7.143%
2026-09-24	0.5800	0.6900	0.4500	0.4500	-13.462%	7	3,151	-13.333%
2026-09-23	0.5200	0.6000	0.4700	0.5200	-5.455%	125	3,150	-25.000%
2026-09-22	0.5300	0.6000	0.5000	0.5500	+25.000%	73	3,220	-29.091%
2026-09-21	0.5000	0.5000	0.4200	0.4400	-12.000%	83	3,200	-11.364%
2026-09-18	0.6200	0.6500	0.5000	0.5000	-26.471%	63	3,186	-22.000%
2026-09-17	0.8500	1.0300	0.6800	0.6800	-26.882%	51	3,158	-42.647%
2026-09-16	0.9300	0.9500	0.9300	0.9300	-11.429%	23	3,155	-58.065%
2026-09-15	1.0500	1.1600	1.0000	1.0500	-8.696%	25	3,148	-62.857%
2026-09-14	1.2500	1.2500	1.1000	1.1500	-10.853%	12	3,163	-66.087%
2026-09-11	1.2300	1.2900	1.2300	1.2900	+2.381%	3	3,163	-69.767%
2026-09-10	1.3500	1.3600	1.2600	1.2600	-3.077%	5	3,163	-69.048%
2026-09-09	1.4500	1.4500	1.3000	1.3000	-13.333%	14	3,161	-70.000%
2026-09-08	1.4500	1.7100	1.4500	1.5000	-13.793%	24	3,166	-74.000%
2026-09-04	1.4300	1.7500	1.4200	1.7400	+19.178%	3,843	4,696	-77.586%
2026-09-03	1.7500	1.7500	1.4000	1.4600	-14.118%	40	4,696	-73.288%
2026-09-02	1.8900	1.8900	1.7000	1.7000	-0.585%	3	4,691	-77.059%
2026-09-01	1.7200	1.7500	1.6400	1.7100	-5.000%	6	4,692	-77.193%
2026-08-31	1.7900	1.8000	1.7500	1.8000	-7.692%	5	4,689	-78.333%
2026-08-28	1.7700	1.9700	1.7700	1.9500	+3.723%	4	4,687	-80.000%
2026-08-27	2.1700	2.1700	1.8500	1.8800	-18.261%	20	4,686	-79.255%
2026-08-26	2.3500	2.3500	2.3000	2.3000	-1.709%	8	4,687	-83.043%
2026-08-25	2.6200	2.6200	2.3400	2.3400	-23.279%	119	4,687	-83.333%
2026-08-24	3.1000	3.4500	2.9800	3.0500	+9.319%	116	4,749	-87.213%
2026-08-21	2.7500	2.9000	2.7400	2.7900	+0.722%	28	4,799	-86.022%
2026-08-20	2.4800	2.9000	2.4600	2.7700	+2.214%	43	4,788	-85.921%
2026-08-19	2.3900	2.8000	2.3900	2.7100	+19.383%	15	4,774	-85.609%
2026-08-18	2.1400	2.3300	2.1400	2.2700	+24.044%	6	4,771	-82.819%
2026-08-17	2.0600	2.0600	1.8200	1.8300	-25.306%	23	4,770	-78.689%
2026-08-14	2.3600	2.5000	2.3600	2.4500	+4.255%	8	4,767	-84.082%
2026-08-13	2.2500	2.4400	2.2500	2.3500	+31.285%	57	4,769	-83.404%
2026-08-12	1.8900	1.8900	1.7900	1.7900	-11.823%	4	4,744	-78.212%
2026-08-11	1.9600	2.0300	1.9600	2.0300	-7.306%	2	4,742	-80.788%
2026-08-10	2.1900	2.1900	2.1900	2.1900	-11.694%	1	4,742	-82.192%
2026-08-07	2.3000	2.4900	2.3000	2.4800	+7.826%	18	4,742	-84.274%
2026-08-06	2.5500	2.5500	2.3000	2.3000	-8.000%	6	4,736	-83.043%
2026-08-05	2.5500	2.6500	2.5000	2.5000	-6.716%	10	4,740	-84.400%
2026-08-04	2.3000	2.6800	2.3000	2.6800	-3.249%	13	4,741	-85.448%
2026-08-03	2.7700	2.7700	2.7700	2.7700	-1.071%	7	4,738	-85.921%
2026-07-31	2.8000	2.8000	2.8000	2.8000	-6.667%	2	4,735	-86.071%
2026-07-30	3.5000	3.5000	2.8400	3.0000	-17.582%	10	4,733	-87.000%
2026-07-29	4.1000	4.3500	3.6400	3.6400	+5.507%	97	4,734	-89.286%
2026-07-28	4.0000	4.3500	3.3500	3.4500	+22.776%	398	4,729	-88.696%
2026-07-27	2.5000	2.9000	2.4100	2.8100	+21.121%	10	4,447	-86.121%
2026-07-24	2.1000	2.3500	2.1000	2.3200	+18.974%	10	4,451	-83.190%
2026-07-23	1.9200	2.0000	1.9200	1.9500	-7.143%	7	4,452	-80.000%
2026-07-22	2.1300	2.2000	2.1000	2.1000	+5.000%	15	4,447	-81.429%
2026-07-21	2.0000	2.0800	1.8500	2.0000	-4.762%	60	4,433	-80.500%
2026-07-20	2.5300	2.5300	1.8500	2.1000	-4.977%	89	4,425	-81.429%
2026-07-17	3.2800	3.2900	2.2100	2.2100	-17.228%	20	4,406	-82.353%
2026-07-16	2.2900	2.6700	2.2900	2.6700	+14.103%	15	4,394	-85.393%
2026-07-15	2.2000	2.3400	2.2000	2.3400	+6.364%	8	4,398	-83.333%
2026-07-14	2.3300	2.4000	2.1600	2.2000	-19.118%	7	4,390	-82.273%
2026-07-13	2.6200	3.1000	2.6200	2.7200	+9.677%	8	4,390	-85.662%
2026-07-10	2.4500	2.7200	2.2700	2.4800	-4.981%	51	4,389	-84.274%
2026-07-09	2.3500	2.9500	2.2500	2.6100	-44.468%	84	4,374	-85.057%
2026-07-08	4.5500	4.8000	4.2700	4.7000	-3.885%	19	4,329	-91.702%
2026-07-07	6.1700	6.1700	4.8000	4.8900	+11.136%	27	4,327	-92.025%
2026-07-06	3.8500	4.4000	3.7900	4.4000	-8.333%	15	4,312	-91.136%
2026-07-02	4.3000	4.8000	4.3000	4.8000	+28.000%	9	4,309	-91.875%
2026-07-01	2.8500	3.7500	2.8500	3.7500	+48.221%	34	4,309	-89.600%
2026-06-30	3.0500	3.0500	2.5000	2.5300	-13.058%	30	4,301	-84.585%
2026-06-29	3.7100	3.7100	2.9000	2.9100	-28.325%	10	4,284	-86.598%
2026-06-26	3.9200	4.2000	3.9200	4.0600	+13.092%	28	4,286	-90.394%
2026-06-25	3.5900	3.5900	3.5900	3.5900	-19.326%	1	4,294	-89.136%
2026-06-24	4.6000	4.6000	4.4500	4.4500	+1.136%	13	4,294	-91.236%
2026-06-23	4.2500	4.4500	4.2000	4.4000	+7.317%	12	4,295	-91.136%
2026-06-22	4.6000	4.6000	4.1000	4.1000	-9.890%	76	4,295	-90.488%
2026-06-18	4.2000	4.9500	4.2000	4.5500	+16.071%	3,985	1,400	-91.429%
2026-06-17	4.8000	4.8000	3.9200	3.9200	-28.205%	23	1,400	-90.051%
2026-06-16	6.1200	6.1200	5.4000	5.4600	-4.211%	24	1,400	-92.857%
2026-06-15	4.8500	5.7000	4.8500	5.7000	+15.152%	41	1,370	-93.158%
2026-06-12	5.0000	5.0000	4.9500	4.9500	-9.836%	12	1,370	-92.121%
2026-06-10	5.4900	5.4900	5.4900	5.4900	+9.800%	1	1,370	-92.896%
2026-06-09	4.7500	5.2800	4.7500	5.0000	+15.207%	21	1,369	-92.200%
2026-06-08	4.2000	4.3400	4.2000	4.3400	-14.059%	4	1,380	-91.014%
2026-06-05	4.6500	5.3700	4.6500	5.0500	+17.442%	32	1,381	-92.277%
2026-06-04	5.1000	5.1000	4.1500	4.3000	-4.444%	36	1,375	-90.930%
2026-06-03	4.4500	4.9000	4.4500	4.5000	-2.174%	155	1,354	-91.333%
2026-06-02	4.4100	4.6000	4.2500	4.6000	+5.023%	31	1,285	-91.522%
2026-06-01	5.0500	5.0500	4.3000	4.3800	-12.400%	13	1,282	-91.096%
2026-05-29	5.3000	5.3000	4.7500	5.0000	-5.660%	126	1,277	-92.200%
2026-05-28	6.0000	6.0000	5.2500	5.3000	-17.188%	197	1,342	-92.642%
2026-05-27	6.4000	6.5500	6.2500	6.4000	+11.888%	36	1,521	-93.906%
2026-05-26	6.1400	6.1400	5.6000	5.7200	-21.103%	37	1,529	-93.182%
2026-05-22	6.9500	7.2500	6.9500	7.2500	+11.883%	7	1,530	-94.621%
2026-05-21	6.2500	6.6000	6.2500	6.4800	-7.429%	30	1,527	-93.981%
2026-05-20	7.3600	7.3600	6.8000	7.0000	-3.315%	5	1,527	-94.429%
2026-05-19	7.3200	7.7000	7.0300	7.2400	+10.534%	16	1,517	-94.613%
2026-05-18	6.7000	6.8000	6.5000	6.5500	-6.429%	26	1,517	-94.046%
2026-05-15	7.0000	7.1500	6.7700	7.0000	+0.430%	15	1,517	-94.429%
2026-05-14	7.1900	7.3500	6.9700	6.9700	-3.329%	27	1,495	-94.405%
2026-05-13	7.1500	7.2100	7.0000	7.2100	-9.875%	14	1,487	-94.591%
2026-05-12	7.5000	8.0000	7.5000	8.0000	+9.890%	118	1,487	-95.125%
2026-05-11	8.2800	8.3000	7.1500	7.2800	-26.241%	61	1,487	-94.643%
2026-05-08	10.6800	10.6900	9.8300	9.8700	-3.235%	13	1,557	-96.049%
2026-05-07	9.7800	10.2000	9.7800	10.2000	+3.448%	3	1,557	-96.176%
2026-05-06	9.7000	9.8600	9.7000	9.8600	+2.176%	22	1,558	-96.045%
2026-05-05	8.8000	9.6500	8.8000	9.6500	+3.430%	7	1,551	-95.959%
2026-05-04	9.2000	9.5500	9.2000	9.3300	-11.981%	43	1,552	-95.820%
2026-05-01	11.8000	11.8000	10.2500	10.6000	-1.852%	32	1,508	-96.321%
2026-04-30	10.8000	11.2500	10.6600	10.8000	+2.857%	5	1,508	-96.389%
2026-04-29	10.5000	10.5000	10.5000	10.5000	-2.778%	3	1,506	-96.286%
2026-04-28	10.6000	11.0000	10.6000	10.8000	+15.385%	17	1,503	-96.389%
2026-04-27	10.4000	10.4000	9.3600	9.3600	-4.490%	5	1,502	-95.833%
2026-04-24	9.8400	10.3000	9.6000	9.8000	-3.543%	11	1,503	-96.020%
2026-04-23	10.1600	10.1600	10.1600	10.1600	+5.833%	1	1,500	-96.161%
2026-04-22	10.4900	10.4900	9.6000	9.6000	0.000%	3	1,500	-95.938%
2026-04-21	9.5000	9.6000	9.5000	9.6000	-9.434%	3	1,502	-95.938%
2026-04-20	11.2000	11.2000	10.6000	10.6000	-2.752%	21	1,502	-96.321%
2026-04-17	11.7500	12.0000	10.8500	10.9000	-6.034%	13	1,500	-96.422%
2026-04-16	11.9000	11.9000	11.4600	11.6000	+11.005%	19	1,498	-96.638%
2026-04-15	9.5000	10.4500	9.5000	10.4500	-6.025%	4	1,497	-96.268%
2026-04-14	11.0000	11.1200	11.0000	11.1200	+0.452%	5	1,496	-96.493%
2026-04-13	11.0700	11.0700	11.0700	11.0700	-4.979%	1	1,493	-96.477%
2026-04-10	11.6000	11.6500	11.6000	11.6500	-4.508%	3	1,495	-96.652%
2026-04-09	11.9500	12.2000	11.9500	12.2000	+17.308%	2	1,495	-96.803%
2026-04-08	10.4000	10.4000	10.4000	10.4000	-4.587%	2	1,493	-96.250%
2026-04-07	11.2800	11.2800	10.9000	10.9000	-7.939%	6	1,491	-96.422%
2026-04-02	11.9700	11.9700	11.8400	11.8400	+3.860%	4	1,495	-96.706%
2026-04-01	10.7500	11.4000	10.7500	11.4000	-6.863%	7	1,495	-96.579%
2026-03-31	11.8000	12.2400	11.7000	12.2400	-8.657%	24	1,489	-96.814%
2026-03-30	11.7500	13.5300	11.7500	13.4000	+24.074%	31	1,477	-97.090%
2026-03-27	10.4500	11.7000	10.3000	10.8000	+10.997%	28	1,487	-96.389%
2026-03-26	10.0000	10.0000	9.7300	9.7300	+4.624%	7	1,477	-95.992%
2026-03-25	8.9500	9.3000	8.9500	9.3000	-1.587%	9	1,481	-95.806%
2026-03-23	10.0000	10.0000	9.2000	9.4500	-3.571%	22	1,476	-95.873%
2026-03-20	10.5000	10.5000	9.8000	9.8000	-12.500%	10	1,478	-96.020%
2026-03-19	11.2000	11.2000	11.2000	11.2000	-5.085%	2	1,478	-96.518%
2026-03-18	11.8000	11.8000	11.8000	11.8000	-11.011%	7	1,478	-96.695%
2026-03-17	13.6000	13.6000	13.2600	13.2600	-2.140%	4	1,485	-97.059%
2026-03-16	13.5700	13.5700	13.5500	13.5500	-8.754%	4	1,485	-97.122%
2026-03-11	14.8500	14.8500	14.8500	14.8500	-7.188%	1	1,483	-97.374%
2026-03-10	16.4500	16.4500	15.7000	16.0000	+3.896%	10	1,483	-97.563%
2026-03-09	14.7000	15.4000	14.7000	15.4000	+14.074%	4	1,488	-97.468%
2026-03-06	12.9000	13.5000	12.9000	13.5000	-4.594%	19	1,487	-97.111%
2026-03-05	14.6500	15.8000	14.1500	14.1500	-14.242%	19	1,480	-97.244%
2026-03-03	16.5000	16.5000	16.5000	16.5000	-11.147%	1	1,475	-97.636%
2026-02-26	18.9700	19.3000	18.5700	18.5700	-2.520%	131	1,476	-97.900%
2026-02-25	19.0500	19.0500	19.0500	19.0500	+6.723%	1	1,576	-97.953%
2026-02-23	15.2000	18.0000	15.2000	17.8500	+11.215%	35	1,576	-97.815%
2026-02-20	16.1500	16.1500	16.0500	16.0500	-1.109%	4	1,562	-97.570%
2026-02-19	15.9000	16.2300	15.7500	16.2300	+2.140%	8	1,559	-97.597%
2026-02-18	15.8900	15.8900	15.8900	15.8900	+11.901%	1	1,554	-97.546%
2026-02-17	14.2000	14.2000	14.2000	14.2000	-15.476%	4	1,554	-97.254%
2026-02-13	17.1000	17.1000	16.8000	16.8000	-7.182%	4	1,551	-97.679%
2026-02-12	19.5800	20.6000	18.1000	18.1000	-2.426%	8	1,551	-97.845%
2026-02-11	18.4500	18.5500	18.4500	18.5500	+10.285%	3	1,552	-97.898%
2026-02-10	17.0000	17.1000	16.8200	16.8200	-1.059%	4	1,551	-97.681%
2026-02-09	19.4200	19.4200	17.0000	17.0000	-10.761%	3	1,553	-97.706%
2026-02-06	17.9000	20.0500	17.9000	19.0500	+4.326%	14	1,553	-97.953%
2026-02-05	17.0000	18.2600	16.6500	18.2600	+10.734%	22	1,557	-97.864%
2026-02-04	13.9500	17.6400	13.9500	16.4900	+18.804%	54	1,562	-97.635%
2026-02-03	13.0000	15.0000	13.0000	13.8800	+27.223%	43	1,569	-97.190%
2026-02-02	9.6500	11.1000	9.3000	10.9100	+10.761%	180	1,571	-96.425%
2026-01-30	5.5500	9.8500	5.5500	9.8500	+25.000%	42	1,476	-96.041%
2026-01-29	7.8500	8.1400	6.9000	7.8800	+23.125%	26	1,479	-95.051%
2026-01-28	8.0000	8.0000	6.4000	6.4000	-5.185%	263	1,482	-93.906%
2026-01-27	6.4000	7.1200	6.4000	6.7500	+6.635%	36	1,416	-94.222%
2026-01-26	6.2000	6.3300	6.0000	6.3300	+9.138%	8	1,390	-93.839%
2026-01-23	5.9500	6.1000	5.7800	5.8000	-3.333%	37	1,391	-93.276%
2026-01-22	6.6000	6.9000	6.0000	6.0000	-20.000%	46	1,386	-93.500%
2026-01-21	6.7100	7.5000	6.5500	7.5000	-9.091%	69	1,384	-94.800%
2026-01-20	7.0500	8.2500	6.2500	8.2500	+24.060%	116	1,361	-95.273%
2026-01-16	7.2000	7.2000	6.6000	6.6500	-7.510%	13	1,283	-94.135%
2026-01-15	7.0000	7.3000	7.0000	7.1900	+5.735%	10	1,283	-94.576%
2026-01-14	6.7000	6.8000	6.7000	6.8000	+13.333%	6	1,292	-94.265%
2026-01-13	5.2500	6.0500	5.2500	6.0000	+8.108%	14	1,289	-93.500%
2026-01-12	5.1200	5.5500	5.1200	5.5500	+8.824%	13	1,287	-92.973%
2026-01-09	4.9000	5.1000	4.7500	5.1000	+7.368%	31	1,275	-92.353%
2026-01-08	4.3500	4.9200	4.3500	4.7500	+9.195%	6	1,258	-91.789%
2026-01-07	4.6800	4.6800	4.3300	4.3500	-10.861%	8	1,255	-91.034%
2026-01-06	4.9500	5.1300	4.7000	4.8800	-5.243%	52	1,252	-92.008%
2026-01-05	5.6700	5.6700	5.0000	5.1500	-14.452%	497	1,228	-92.427%
2026-01-02	6.1400	6.2000	5.9800	6.0200	-3.371%	25	803	-93.522%
2025-12-31	6.2000	6.2300	6.0500	6.2300	-7.429%	35	783	-93.740%
2025-12-30	6.7300	6.7300	6.7300	6.7300	-4.539%	1	783	-94.205%
2025-12-29	6.9100	7.0500	6.8000	7.0500	+10.329%	8	783	-94.468%
2025-12-26	6.6400	6.6400	6.0000	6.3900	-3.182%	6	788	-93.897%
2025-12-24	6.6000	6.6000	6.6000	6.6000	-1.493%	1	788	-94.091%
2025-12-23	7.0000	7.0000	6.7000	6.7000	-26.776%	54	788	-94.179%
2025-12-19	9.2000	9.2000	9.1500	9.1500	-9.406%	5	812	-95.738%
2025-12-16	10.5000	10.5000	10.1000	10.1000	-0.980%	6	813	-96.139%
2025-12-15	10.4000	10.4000	10.2000	10.2000	+2.000%	3	817	-96.176%
2025-12-12	9.5500	10.0000	9.0000	10.0000	+3.306%	5	817	-96.100%
2025-12-11	9.9400	9.9400	9.6800	9.6800	-5.191%	4	815	-95.971%
2025-12-10	10.1000	10.2100	10.1000	10.2100	+27.625%	2	815	-96.180%
2025-12-09	9.3000	9.3000	7.9000	8.0000	-5.882%	9	814	-95.125%
2025-12-08	8.6000	8.6000	8.5000	8.5000	+1.190%	92	817	-95.412%
2025-12-05	8.7000	8.7000	8.4000	8.4000	-15.152%	12	732	-95.357%
2025-12-04	8.7500	9.9000	8.7000	9.9000	+6.911%	13	732	-96.061%
2025-12-03	9.8500	9.8500	9.2600	9.2600	+5.829%	14	730	-95.788%
2025-12-02	9.4000	9.4000	8.7500	8.7500	-2.778%	2	737	-95.543%
2025-11-26	8.7600	9.3000	8.7600	9.0000	+4.530%	3	737	-95.667%
2025-11-25	8.9000	8.9000	8.6100	8.6100	+0.116%	5	737	-95.470%
2025-11-24	8.6000	8.6000	8.6000	8.6000	-12.424%	1	734	-95.465%
2025-11-21	9.0500	9.8200	9.0500	9.8200	+10.710%	48	734	-96.029%
2025-11-20	8.9500	9.3300	8.8700	8.8700	-11.211%	8	780	-95.603%
2025-11-19	10.1000	10.1000	9.9900	9.9900	-5.487%	11	777	-96.096%
2025-11-18	10.5000	11.0000	10.5000	10.5700	+2.621%	5	773	-96.310%
2025-11-17	8.9500	10.3000	8.6900	10.3000	+18.119%	19	776	-96.214%
2025-11-13	8.7200	8.7200	8.7200	8.7200	+2.588%	3	760	-95.528%
2025-11-12	8.5000	8.5000	8.5000	8.5000	-3.409%	2	763	-95.412%
2025-11-11	8.4000	8.8000	8.4000	8.8000	+13.548%	3	765	-95.568%
2025-11-07	7.7500	7.7500	7.7500	7.7500	+4.027%	1	768	-94.968%
2025-11-06	7.1000	7.7500	7.1000	7.4500	+1.361%	3	767	-94.765%
2025-11-05	7.3500	7.3500	7.3000	7.3500	-3.034%	5	766	-94.694%
2025-11-04	7.5500	7.5800	7.2900	7.5800	-4.051%	6	766	-94.855%
2025-11-03	8.9500	8.9500	7.9000	7.9000	-16.842%	12	762	-95.063%
2025-10-30	9.3000	9.5000	9.3000	9.5000	+4.396%	8	762	-95.895%
2025-10-29	9.9000	9.9000	8.8000	9.1000	-15.349%	22	756	-95.714%
2025-10-28	10.7500	10.7500	10.7500	10.7500	-3.760%	1	755	-96.372%
2025-10-27	11.0000	11.4500	11.0000	11.1700	+1.545%	5	756	-96.509%
2025-10-24	11.1600	11.1600	11.0000	11.0000	+1.382%	5	756	-96.455%
2025-10-23	11.5000	11.5000	10.8500	10.8500	-11.211%	6	754	-96.406%
2025-10-22	12.7000	12.7000	12.2200	12.2200	+0.992%	100	750	-96.809%
2025-10-21	11.4500	12.1000	11.4500	12.1000	-0.820%	6	749	-96.777%
2025-10-20	12.3000	12.3000	12.2000	12.2000	-3.937%	13	753	-96.803%
2025-10-17	12.1000	12.8000	12.0200	12.7000	+8.826%	22	753	-96.929%
2025-10-16	12.0000	12.5800	11.6700	11.6700	+10.616%	12	748	-96.658%
2025-10-15	10.7200	10.7200	10.5500	10.5500	-7.048%	2	749	-96.303%
2025-10-14	10.8000	11.3500	10.6000	11.3500	+8.612%	103	747	-96.564%
2025-10-13	10.4400	10.4500	9.3000	10.4500	-4.128%	11	760	-96.268%
2025-10-10	9.4000	11.2500	9.4000	10.9000	+32.927%	73	762	-96.422%
2025-10-09	7.0000	8.2000	7.0000	8.2000	+22.388%	18	783	-95.244%
2025-10-08	6.7500	6.7500	6.7000	6.7000	-9.459%	4	783	-94.179%
2025-10-07	7.4000	7.4000	7.4000	7.4000	+8.824%	1	780	-94.730%
2025-10-06	6.9000	6.9000	6.8000	6.8000	-12.821%	15	780	-94.265%
2025-10-03	7.8000	7.8000	7.8000	7.8000	+3.311%	29	780	-95.000%
2025-10-02	7.9500	8.7000	7.5500	7.5500	-2.581%	6	761	-94.834%
2025-10-01	7.3000	7.7500	7.3000	7.7500	+12.809%	8	757	-94.968%
2025-09-25	7.1500	7.1500	6.5800	6.8700	-11.355%	26	760	-94.323%
2025-09-24	7.6000	8.6500	7.5000	7.7500	+1.974%	112	760	-94.968%
2025-09-23	7.5700	7.6000	7.5700	7.6000	+5.556%	4	722	-94.868%
2025-09-22	7.0000	7.2000	7.0000	7.2000	-1.370%	9	725	-94.583%
2025-09-19	7.2000	7.3000	7.2000	7.3000	+2.098%	2	723	-94.658%
2025-09-18	7.1000	7.1500	7.0500	7.1500	-1.786%	11	724	-94.545%
2025-09-17	7.6000	7.6000	7.2800	7.2800	+1.534%	3	728	-94.643%
2025-09-16	7.0500	7.1700	7.0500	7.1700	+0.280%	4	726	-94.561%
2025-09-15	7.6500	7.6500	7.1500	7.1500	-10.289%	25	729	-94.545%
2025-09-12	8.0900	8.0900	7.9700	7.9700	-7.326%	4	729	-95.107%
2025-09-11	8.5200	8.7400	8.5000	8.6000	+4.878%	17	730	-95.465%
2025-09-10	8.2000	8.2000	8.2000	8.2000	-2.381%	1	729	-95.244%
2025-09-09	7.4500	8.4000	7.4500	8.4000	+12.601%	3	730	-95.357%
2025-09-08	8.1000	8.4000	7.4600	7.4600	-23.172%	16	733	-94.772%
2025-09-05	10.0000	10.3000	9.7100	9.7100	+4.409%	18	736	-95.984%
2025-09-04	10.2700	10.2700	9.3000	9.3000	-7.000%	33	741	-95.806%
2025-09-03	9.8000	10.0100	9.8000	10.0000	-14.163%	21	737	-96.100%
2025-09-02	14.5000	14.5000	11.6500	11.6500	+16.500%	33	743	-96.652%
2025-08-29	10.0000	10.0000	10.0000	10.0000	+8.696%	1	742	-96.100%
2025-08-28	9.4000	9.4000	9.2000	9.2000	-4.465%	5	742	-95.761%
2025-08-27	9.6300	9.6300	9.6300	9.6300	+2.995%	1	743	-95.950%
2025-08-26	9.7700	9.7700	9.0000	9.3500	-5.076%	12	743	-95.829%
2025-08-25	9.7200	9.9600	9.7200	9.8500	-11.659%	8	743	-96.041%
2025-08-22	11.1500	11.1500	11.1500	11.1500	+9.314%	1	743	-96.502%
2025-08-21	10.8000	10.8000	10.2000	10.2000	-5.116%	4	743	-96.176%
2025-08-20	12.2000	13.0000	10.7500	10.7500	-7.725%	15	744	-96.372%
2025-08-19	11.4000	11.8000	11.0900	11.6500	+6.393%	5	746	-96.652%
2025-08-15	10.7700	10.9500	9.8500	10.9500	+6.311%	7	747	-96.438%
2025-08-14	10.3000	10.3000	10.3000	10.3000	-0.483%	6	748	-96.214%
2025-08-13	9.5000	10.4500	9.5000	10.3500	+15.772%	47	752	-96.232%
2025-08-12	8.9400	8.9400	8.9400	8.9400	+1.246%	10	754	-95.638%
2025-08-08	8.8300	8.8300	8.8300	8.8300	+6.386%	10	754	-95.583%
2025-08-07	7.8000	8.3000	7.8000	8.3000	+16.901%	8	754	-95.301%
2025-08-06	7.1000	7.1000	7.1000	7.1000	+4.566%	1	760	-94.507%
2025-08-05	6.7500	6.7900	6.7500	6.7900	+1.647%	7	761	-94.256%
2025-08-04	6.9000	6.9000	6.6800	6.6800	+0.451%	9	758	-94.162%
2025-08-01	6.6500	6.6500	6.6500	6.6500	-0.894%	12	763	-94.135%
2025-07-31	7.2600	7.2600	6.7100	6.7100	-21.059%	9	763	-94.188%
2025-07-30	8.5000	8.5000	8.5000	8.5000	+5.328%	2	768	-95.412%
2025-07-29	8.0000	8.1500	8.0000	8.0700	+7.600%	8	768	-95.167%
2025-07-28	7.8000	7.8000	7.5000	7.5000	-9.311%	11	763	-94.800%
2025-07-25	8.2500	8.2900	8.2000	8.2700	-12.487%	9	759	-95.284%
2025-07-24	9.4200	9.6500	8.8500	9.4500	+2.941%	19	754	-95.873%
2025-07-23	9.6500	9.6500	9.1800	9.1800	+4.914%	3	742	-95.752%
2025-07-22	9.2000	9.2000	8.7500	8.7500	+6.061%	2	740	-95.543%
2025-07-18	9.3000	9.3000	8.2500	8.2500	-11.003%	33	741	-95.273%
2025-07-17	7.2500	10.0500	7.2500	9.2700	+42.615%	196	733	-95.793%
2025-07-16	6.3900	6.5000	6.3900	6.5000	+5.691%	3	636	-94.000%
2025-07-15	6.3000	6.3000	6.1500	6.1500	+0.820%	9	636	-93.659%
2025-07-14	6.1000	6.1000	6.1000	6.1000	-1.613%	1	634	-93.607%
2025-07-11	6.4000	6.4000	6.2000	6.2000	-9.753%	58	633	-93.710%
2025-07-10	6.3100	6.9900	6.3100	6.8700	+5.692%	36	618	-94.323%
2025-07-09	6.5100	6.5100	6.2500	6.5000	-0.915%	31	623	-94.000%
2025-07-08	6.5200	6.5600	6.5200	6.5600	+1.705%	2	604	-94.055%
2025-07-07	6.0000	6.4500	6.0000	6.4500	-4.018%	12	604	-93.953%
2025-07-03	7.0600	7.2500	6.7200	6.7200	-4.000%	63	548	-94.196%
2025-07-02	7.0000	7.1300	7.0000	7.0000	0.000%	23	548	-94.429%
2025-07-01	6.5200	7.0000	6.5200	7.0000	+20.275%	28	548	-94.429%
2025-06-30	5.4500	5.9500	5.4500	5.8200	+8.785%	16	547	-93.299%
2025-06-27	5.0500	5.4000	5.0500	5.3500	+13.830%	21	532	-92.710%
2025-06-26	4.8500	4.8500	4.5500	4.7000	-2.083%	11	532	-91.702%
2025-06-25	5.0000	5.0000	4.6800	4.8000	-5.882%	52	533	-91.875%
2025-06-24	5.1000	5.8000	5.1000	5.1000	+8.280%	18	508	-92.353%
2025-06-23	4.9500	5.0900	4.7100	4.7100	-7.647%	20	512	-91.720%
2025-06-20	5.0000	5.3500	5.0000	5.1000	-1.923%	40	505	-92.353%
2025-06-18	5.5000	5.5000	5.0100	5.2000	-3.704%	15	487	-92.500%
2025-06-17	5.6400	5.6400	5.3500	5.4000	-5.263%	19	487	-92.778%
2025-06-16	5.7500	5.7500	5.7000	5.7000	+1.786%	11	483	-93.158%
2025-06-13	6.3000	6.3000	5.6000	5.6000	-0.885%	14	472	-93.036%
2025-06-12	5.6500	5.6500	5.6500	5.6500	-4.237%	3	474	-93.097%
2025-06-11	6.0000	6.0500	5.7500	5.9000	-4.839%	6	474	-93.390%
2025-06-10	6.2000	6.2000	6.2000	6.2000	+8.772%	5	472	-93.710%
2025-06-09	5.5600	5.7500	5.3200	5.7000	+2.703%	40	477	-93.158%
2025-06-06	5.6400	5.6400	5.5400	5.5500	+2.588%	32	503	-92.973%
2025-06-05	5.0500	5.4100	5.0000	5.4100	-2.170%	13	492	-92.791%
2025-06-04	5.6100	5.6500	5.4000	5.5300	+0.545%	8	491	-92.948%
2025-06-03	5.1000	5.5000	5.1000	5.5000	+10.000%	5	493	-92.909%
2025-06-02	4.9200	5.0000	4.9200	5.0000	-9.091%	36	490	-92.200%
2025-05-30	5.5800	5.5800	5.5000	5.5000	-0.722%	8	498	-92.909%
2025-05-29	5.5400	5.5400	5.5400	5.5400	+0.727%	1	496	-92.960%
2025-05-28	5.5000	5.5000	5.5000	5.5000	+2.804%	1	497	-92.909%
2025-05-27	5.2500	5.6500	5.0500	5.3500	+3.883%	8	497	-92.710%
2025-05-23	4.9000	5.1500	4.9000	5.1500	-6.534%	54	499	-92.427%
2025-05-22	5.5100	5.5100	5.5100	5.5100	+5.962%	1	499	-92.922%
2025-05-21	5.4500	5.4500	5.2000	5.2000	-3.525%	4	499	-92.500%
2025-05-20	5.4000	5.4000	5.3900	5.3900	-1.282%	11	498	-92.764%
2025-05-19	5.7000	5.7000	5.4600	5.4600	+1.111%	3	491	-92.857%
2025-05-16	5.0700	5.4000	5.0700	5.4000	+3.846%	44	491	-92.778%
2025-05-15	5.1200	5.3500	5.0500	5.2000	+13.043%	18	471	-92.500%
2025-05-14	4.9000	4.9000	4.6000	4.6000	-8.000%	51	467	-91.522%
2025-05-13	5.0000	5.0000	4.8500	5.0000	0.000%	7	457	-92.200%
2025-05-12	5.0000	5.0000	5.0000	5.0000	-16.667%	3	456	-92.200%
2025-05-08	6.0000	6.0000	6.0000	6.0000	+5.263%	1	459	-93.500%
2025-05-07	5.3500	5.7000	5.3200	5.7000	+7.547%	10	458	-93.158%
2025-05-06	5.5000	5.5000	5.2000	5.3000	-4.505%	24	450	-92.642%
2025-05-05	5.8000	5.8000	5.5500	5.5500	-7.500%	157	446	-92.973%
2025-05-02	6.5000	6.5000	5.9500	6.0000	-3.069%	12	446	-93.500%
2025-05-01	6.4400	6.4400	6.0000	6.1900	-8.160%	9	441	-93.700%
2025-04-30	6.7400	6.7400	6.7400	6.7400	+12.333%	1	433	-94.214%
2025-04-29	6.0000	6.0000	6.0000	6.0000	-7.692%	4	433	-93.500%
2025-04-28	6.1600	6.7500	6.1600	6.5000	+8.333%	16	433	-94.000%
2025-04-25	6.4000	6.4000	5.7700	6.0000	-5.512%	316	433	-93.500%
2025-04-24	6.6500	7.5900	6.3500	6.3500	-29.444%	158	434	-93.858%
2025-04-23	9.0000	9.0000	9.0000	9.0000	-1.424%	1	288	-95.667%
2025-04-21	9.1300	9.1300	9.1300	9.1300	-13.295%	12	289	-95.728%
2025-04-15	10.5300	10.5300	10.5300	10.5300	-8.435%	1	277	-96.296%
2025-04-14	11.5000	11.5000	11.5000	11.5000	+7.276%	5	277	-96.609%
2025-04-11	10.7200	10.7200	10.7200	10.7200	-7.586%	2	277	-96.362%
2025-04-10	11.8000	11.8000	11.6000	11.6000	+8.411%	6	278	-96.638%
2025-04-09	10.7000	10.7000	10.7000	10.7000	+2.885%	1	278	-96.355%
2025-04-08	10.4000	10.4000	10.4000	10.4000	-5.455%	1	278	-96.250%
2025-04-07	11.0000	11.0000	11.0000	11.0000	-8.333%	5	278	-96.455%
2025-04-04	15.2500	15.2500	12.0000	12.0000	-12.088%	14	278	-96.750%
2025-04-03	13.6500	13.6500	13.6500	13.6500	+10.081%	2	285	-97.143%
2025-04-02	12.4000	12.4000	12.4000	12.4000	+2.479%	1	285	-96.855%
2025-04-01	12.0500	12.1000	12.0500	12.1000	-11.355%	2	285	-96.777%
2025-03-31	12.8500	13.8000	12.8500	13.6500	+15.678%	31	284	-97.143%
2025-03-28	12.8500	12.8500	11.7000	11.8000	+13.462%	32	293	-96.695%
2025-03-24	10.5800	10.5800	10.4000	10.4000	-11.111%	8	294	-96.250%
2025-03-19	11.7000	11.7000	11.7000	11.7000	-13.971%	10	286	-96.667%
2025-03-18	13.6000	13.6000	13.6000	13.6000	-2.509%	10	284	-97.132%
2025-03-17	13.9500	13.9500	13.9500	13.9500	+10.714%	1	274	-97.204%
2025-03-14	12.4300	12.6000	12.4300	12.6000	-1.563%	4	274	-96.905%
2025-03-13	12.8000	12.8000	12.8000	12.8000	+2.400%	1	274	-96.953%
2025-03-12	12.5000	12.5000	12.4700	12.5000	-27.662%	126	274	-96.880%
2025-03-10	17.5000	18.1000	17.2700	17.2800	-0.974%	133	264	-97.743%
2025-03-07	15.5000	17.4500	15.5000	17.4500	+19.113%	12	166	-97.765%
2025-03-05	14.6500	14.6500	14.6500	14.6500	-11.747%	2	172	-97.338%
2025-03-04	16.0000	17.4600	16.0000	16.6000	+7.792%	32	170	-97.651%
2025-03-03	15.1000	15.4000	14.8000	15.4000	+13.235%	3	179	-97.468%
2025-02-27	13.5500	13.6000	13.0400	13.6000	+5.426%	3	181	-97.132%
2025-02-26	13.5000	13.5000	12.9000	12.9000	-16.774%	12	182	-96.977%
2025-02-25	16.3500	16.4500	15.5000	15.5000	+0.649%	13	170	-97.484%
2025-02-24	15.4000	15.4000	15.4000	15.4000	+6.944%	1	161	-97.468%
2025-02-21	12.4000	14.7500	12.4000	14.4000	+28.571%	28	162	-97.292%
2025-02-20	11.2000	11.2000	11.2000	11.2000	+15.464%	13	172	-96.518%
2025-02-19	9.7000	9.7000	9.7000	9.7000	+6.593%	1	178	-95.979%