Dark

PEP20270115C160
PEP Jan 15 2027 160.00 Call (PEP270115C00160000)
option OPRA

EOD

Aug 13, 2026

2.35+31.285%(+0.56)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2500	2.4400	2.2500	2.3500	+31.285%	57	4,769	0.000%
2026-08-12	1.8900	1.8900	1.7900	1.7900	-11.823%	4	4,744	+31.285%
2026-08-11	1.9600	2.0300	1.9600	2.0300	-7.306%	2	4,742	+15.764%
2026-08-10	2.1900	2.1900	2.1900	2.1900	-11.694%	1	4,742	+7.306%
2026-08-07	2.3000	2.4900	2.3000	2.4800	+7.826%	18	4,742	-5.242%
2026-08-06	2.5500	2.5500	2.3000	2.3000	-8.000%	6	4,736	+2.174%
2026-08-05	2.5500	2.6500	2.5000	2.5000	-6.716%	10	4,740	-6.000%
2026-08-04	2.3000	2.6800	2.3000	2.6800	-3.249%	13	4,741	-12.313%
2026-08-03	2.7700	2.7700	2.7700	2.7700	-1.071%	7	4,738	-15.162%
2026-07-31	2.8000	2.8000	2.8000	2.8000	-6.667%	2	4,735	-16.071%
2026-07-30	3.5000	3.5000	2.8400	3.0000	-17.582%	10	4,733	-21.667%
2026-07-29	4.1000	4.3500	3.6400	3.6400	+5.507%	97	4,734	-35.440%
2026-07-28	4.0000	4.3500	3.3500	3.4500	+22.776%	398	4,729	-31.884%
2026-07-27	2.5000	2.9000	2.4100	2.8100	+21.121%	10	4,447	-16.370%
2026-07-24	2.1000	2.3500	2.1000	2.3200	+18.974%	10	4,451	+1.293%
2026-07-23	1.9200	2.0000	1.9200	1.9500	-7.143%	7	4,452	+20.513%
2026-07-22	2.1300	2.2000	2.1000	2.1000	+5.000%	15	4,447	+11.905%
2026-07-21	2.0000	2.0800	1.8500	2.0000	-4.762%	60	4,433	+17.500%
2026-07-20	2.5300	2.5300	1.8500	2.1000	-4.977%	89	4,425	+11.905%
2026-07-17	3.2800	3.2900	2.2100	2.2100	-17.228%	20	4,406	+6.335%
2026-07-16	2.2900	2.6700	2.2900	2.6700	+14.103%	15	4,394	-11.985%
2026-07-15	2.2000	2.3400	2.2000	2.3400	+6.364%	8	4,398	+0.427%
2026-07-14	2.3300	2.4000	2.1600	2.2000	-19.118%	7	4,390	+6.818%
2026-07-13	2.6200	3.1000	2.6200	2.7200	+9.677%	8	4,390	-13.603%
2026-07-10	2.4500	2.7200	2.2700	2.4800	-4.981%	51	4,389	-5.242%
2026-07-09	2.3500	2.9500	2.2500	2.6100	-44.468%	84	4,374	-9.962%
2026-07-08	4.5500	4.8000	4.2700	4.7000	-3.885%	19	4,329	-50.000%
2026-07-07	6.1700	6.1700	4.8000	4.8900	+11.136%	27	4,327	-51.943%
2026-07-06	3.8500	4.4000	3.7900	4.4000	-8.333%	15	4,312	-46.591%
2026-07-02	4.3000	4.8000	4.3000	4.8000	+28.000%	9	4,309	-51.042%
2026-07-01	2.8500	3.7500	2.8500	3.7500	+48.221%	34	4,309	-37.333%
2026-06-30	3.0500	3.0500	2.5000	2.5300	-13.058%	30	4,301	-7.115%
2026-06-29	3.7100	3.7100	2.9000	2.9100	-28.325%	10	4,284	-19.244%
2026-06-26	3.9200	4.2000	3.9200	4.0600	+13.092%	28	4,286	-42.118%
2026-06-25	3.5900	3.5900	3.5900	3.5900	-19.326%	1	4,294	-34.540%
2026-06-24	4.6000	4.6000	4.4500	4.4500	+1.136%	13	4,294	-47.191%
2026-06-23	4.2500	4.4500	4.2000	4.4000	+7.317%	12	4,295	-46.591%
2026-06-22	4.6000	4.6000	4.1000	4.1000	-9.890%	76	4,295	-42.683%
2026-06-18	4.2000	4.9500	4.2000	4.5500	+16.071%	3,985	1,400	-48.352%
2026-06-17	4.8000	4.8000	3.9200	3.9200	-28.205%	23	1,400	-40.051%
2026-06-16	6.1200	6.1200	5.4000	5.4600	-4.211%	24	1,400	-56.960%
2026-06-15	4.8500	5.7000	4.8500	5.7000	+15.152%	41	1,370	-58.772%
2026-06-12	5.0000	5.0000	4.9500	4.9500	-9.836%	12	1,370	-52.525%
2026-06-10	5.4900	5.4900	5.4900	5.4900	+9.800%	1	1,370	-57.195%
2026-06-09	4.7500	5.2800	4.7500	5.0000	+15.207%	21	1,369	-53.000%
2026-06-08	4.2000	4.3400	4.2000	4.3400	-14.059%	4	1,380	-45.853%
2026-06-05	4.6500	5.3700	4.6500	5.0500	+17.442%	32	1,381	-53.465%
2026-06-04	5.1000	5.1000	4.1500	4.3000	-4.444%	36	1,375	-45.349%
2026-06-03	4.4500	4.9000	4.4500	4.5000	-2.174%	155	1,354	-47.778%
2026-06-02	4.4100	4.6000	4.2500	4.6000	+5.023%	31	1,285	-48.913%
2026-06-01	5.0500	5.0500	4.3000	4.3800	-12.400%	13	1,282	-46.347%
2026-05-29	5.3000	5.3000	4.7500	5.0000	-5.660%	126	1,277	-53.000%
2026-05-28	6.0000	6.0000	5.2500	5.3000	-17.188%	197	1,342	-55.660%
2026-05-27	6.4000	6.5500	6.2500	6.4000	+11.888%	36	1,521	-63.281%
2026-05-26	6.1400	6.1400	5.6000	5.7200	-21.103%	37	1,529	-58.916%
2026-05-22	6.9500	7.2500	6.9500	7.2500	+11.883%	7	1,530	-67.586%
2026-05-21	6.2500	6.6000	6.2500	6.4800	-7.429%	30	1,527	-63.735%
2026-05-20	7.3600	7.3600	6.8000	7.0000	-3.315%	5	1,527	-66.429%
2026-05-19	7.3200	7.7000	7.0300	7.2400	+10.534%	16	1,517	-67.541%
2026-05-18	6.7000	6.8000	6.5000	6.5500	-6.429%	26	1,517	-64.122%
2026-05-15	7.0000	7.1500	6.7700	7.0000	+0.430%	15	1,517	-66.429%
2026-05-14	7.1900	7.3500	6.9700	6.9700	-3.329%	27	1,495	-66.284%
2026-05-13	7.1500	7.2100	7.0000	7.2100	-9.875%	14	1,487	-67.406%
2026-05-12	7.5000	8.0000	7.5000	8.0000	+9.890%	118	1,487	-70.625%
2026-05-11	8.2800	8.3000	7.1500	7.2800	-26.241%	61	1,487	-67.720%
2026-05-08	10.6800	10.6900	9.8300	9.8700	-3.235%	13	1,557	-76.190%
2026-05-07	9.7800	10.2000	9.7800	10.2000	+3.448%	3	1,557	-76.961%
2026-05-06	9.7000	9.8600	9.7000	9.8600	+2.176%	22	1,558	-76.166%
2026-05-05	8.8000	9.6500	8.8000	9.6500	+3.430%	7	1,551	-75.648%
2026-05-04	9.2000	9.5500	9.2000	9.3300	-11.981%	43	1,552	-74.812%
2026-05-01	11.8000	11.8000	10.2500	10.6000	-1.852%	32	1,508	-77.830%
2026-04-30	10.8000	11.2500	10.6600	10.8000	+2.857%	5	1,508	-78.241%
2026-04-29	10.5000	10.5000	10.5000	10.5000	-2.778%	3	1,506	-77.619%
2026-04-28	10.6000	11.0000	10.6000	10.8000	+15.385%	17	1,503	-78.241%
2026-04-27	10.4000	10.4000	9.3600	9.3600	-4.490%	5	1,502	-74.893%
2026-04-24	9.8400	10.3000	9.6000	9.8000	-3.543%	11	1,503	-76.020%
2026-04-23	10.1600	10.1600	10.1600	10.1600	+5.833%	1	1,500	-76.870%
2026-04-22	10.4900	10.4900	9.6000	9.6000	0.000%	3	1,500	-75.521%
2026-04-21	9.5000	9.6000	9.5000	9.6000	-9.434%	3	1,502	-75.521%
2026-04-20	11.2000	11.2000	10.6000	10.6000	-2.752%	21	1,502	-77.830%
2026-04-17	11.7500	12.0000	10.8500	10.9000	-6.034%	13	1,500	-78.440%
2026-04-16	11.9000	11.9000	11.4600	11.6000	+11.005%	19	1,498	-79.741%
2026-04-15	9.5000	10.4500	9.5000	10.4500	-6.025%	4	1,497	-77.512%
2026-04-14	11.0000	11.1200	11.0000	11.1200	+0.452%	5	1,496	-78.867%
2026-04-13	11.0700	11.0700	11.0700	11.0700	-4.979%	1	1,493	-78.771%
2026-04-10	11.6000	11.6500	11.6000	11.6500	-4.508%	3	1,495	-79.828%
2026-04-09	11.9500	12.2000	11.9500	12.2000	+17.308%	2	1,495	-80.738%
2026-04-08	10.4000	10.4000	10.4000	10.4000	-4.587%	2	1,493	-77.404%
2026-04-07	11.2800	11.2800	10.9000	10.9000	-7.939%	6	1,491	-78.440%
2026-04-02	11.9700	11.9700	11.8400	11.8400	+3.860%	4	1,495	-80.152%
2026-04-01	10.7500	11.4000	10.7500	11.4000	-6.863%	7	1,495	-79.386%
2026-03-31	11.8000	12.2400	11.7000	12.2400	-8.657%	24	1,489	-80.801%
2026-03-30	11.7500	13.5300	11.7500	13.4000	+24.074%	31	1,477	-82.463%
2026-03-27	10.4500	11.7000	10.3000	10.8000	+10.997%	28	1,487	-78.241%
2026-03-26	10.0000	10.0000	9.7300	9.7300	+4.624%	7	1,477	-75.848%
2026-03-25	8.9500	9.3000	8.9500	9.3000	-1.587%	9	1,481	-74.731%
2026-03-23	10.0000	10.0000	9.2000	9.4500	-3.571%	22	1,476	-75.132%
2026-03-20	10.5000	10.5000	9.8000	9.8000	-12.500%	10	1,478	-76.020%
2026-03-19	11.2000	11.2000	11.2000	11.2000	-5.085%	2	1,478	-79.018%
2026-03-18	11.8000	11.8000	11.8000	11.8000	-11.011%	7	1,478	-80.085%
2026-03-17	13.6000	13.6000	13.2600	13.2600	-2.140%	4	1,485	-82.278%
2026-03-16	13.5700	13.5700	13.5500	13.5500	-8.754%	4	1,485	-82.657%
2026-03-11	14.8500	14.8500	14.8500	14.8500	-7.188%	1	1,483	-84.175%
2026-03-10	16.4500	16.4500	15.7000	16.0000	+3.896%	10	1,483	-85.313%
2026-03-09	14.7000	15.4000	14.7000	15.4000	+14.074%	4	1,488	-84.740%
2026-03-06	12.9000	13.5000	12.9000	13.5000	-4.594%	19	1,487	-82.593%
2026-03-05	14.6500	15.8000	14.1500	14.1500	-14.242%	19	1,480	-83.392%
2026-03-03	16.5000	16.5000	16.5000	16.5000	-11.147%	1	1,475	-85.758%
2026-02-26	18.9700	19.3000	18.5700	18.5700	-2.520%	131	1,476	-87.345%
2026-02-25	19.0500	19.0500	19.0500	19.0500	+6.723%	1	1,576	-87.664%
2026-02-23	15.2000	18.0000	15.2000	17.8500	+11.215%	35	1,576	-86.835%
2026-02-20	16.1500	16.1500	16.0500	16.0500	-1.109%	4	1,562	-85.358%
2026-02-19	15.9000	16.2300	15.7500	16.2300	+2.140%	8	1,559	-85.521%
2026-02-18	15.8900	15.8900	15.8900	15.8900	+11.901%	1	1,554	-85.211%
2026-02-17	14.2000	14.2000	14.2000	14.2000	-15.476%	4	1,554	-83.451%
2026-02-13	17.1000	17.1000	16.8000	16.8000	-7.182%	4	1,551	-86.012%
2026-02-12	19.5800	20.6000	18.1000	18.1000	-2.426%	8	1,551	-87.017%
2026-02-11	18.4500	18.5500	18.4500	18.5500	+10.285%	3	1,552	-87.332%
2026-02-10	17.0000	17.1000	16.8200	16.8200	-1.059%	4	1,551	-86.029%
2026-02-09	19.4200	19.4200	17.0000	17.0000	-10.761%	3	1,553	-86.176%
2026-02-06	17.9000	20.0500	17.9000	19.0500	+4.326%	14	1,553	-87.664%
2026-02-05	17.0000	18.2600	16.6500	18.2600	+10.734%	22	1,557	-87.130%
2026-02-04	13.9500	17.6400	13.9500	16.4900	+18.804%	54	1,562	-85.749%
2026-02-03	13.0000	15.0000	13.0000	13.8800	+27.223%	43	1,569	-83.069%
2026-02-02	9.6500	11.1000	9.3000	10.9100	+10.761%	180	1,571	-78.460%
2026-01-30	5.5500	9.8500	5.5500	9.8500	+25.000%	42	1,476	-76.142%
2026-01-29	7.8500	8.1400	6.9000	7.8800	+23.125%	26	1,479	-70.178%
2026-01-28	8.0000	8.0000	6.4000	6.4000	-5.185%	263	1,482	-63.281%
2026-01-27	6.4000	7.1200	6.4000	6.7500	+6.635%	36	1,416	-65.185%
2026-01-26	6.2000	6.3300	6.0000	6.3300	+9.138%	8	1,390	-62.875%
2026-01-23	5.9500	6.1000	5.7800	5.8000	-3.333%	37	1,391	-59.483%
2026-01-22	6.6000	6.9000	6.0000	6.0000	-20.000%	46	1,386	-60.833%
2026-01-21	6.7100	7.5000	6.5500	7.5000	-9.091%	69	1,384	-68.667%
2026-01-20	7.0500	8.2500	6.2500	8.2500	+24.060%	116	1,361	-71.515%
2026-01-16	7.2000	7.2000	6.6000	6.6500	-7.510%	13	1,283	-64.662%
2026-01-15	7.0000	7.3000	7.0000	7.1900	+5.735%	10	1,283	-67.316%
2026-01-14	6.7000	6.8000	6.7000	6.8000	+13.333%	6	1,292	-65.441%
2026-01-13	5.2500	6.0500	5.2500	6.0000	+8.108%	14	1,289	-60.833%
2026-01-12	5.1200	5.5500	5.1200	5.5500	+8.824%	13	1,287	-57.658%
2026-01-09	4.9000	5.1000	4.7500	5.1000	+7.368%	31	1,275	-53.922%
2026-01-08	4.3500	4.9200	4.3500	4.7500	+9.195%	6	1,258	-50.526%
2026-01-07	4.6800	4.6800	4.3300	4.3500	-10.861%	8	1,255	-45.977%
2026-01-06	4.9500	5.1300	4.7000	4.8800	-5.243%	52	1,252	-51.844%
2026-01-05	5.6700	5.6700	5.0000	5.1500	-14.452%	497	1,228	-54.369%
2026-01-02	6.1400	6.2000	5.9800	6.0200	-3.371%	25	803	-60.963%
2025-12-31	6.2000	6.2300	6.0500	6.2300	-7.429%	35	783	-62.279%
2025-12-30	6.7300	6.7300	6.7300	6.7300	-4.539%	1	783	-65.082%
2025-12-29	6.9100	7.0500	6.8000	7.0500	+10.329%	8	783	-66.667%
2025-12-26	6.6400	6.6400	6.0000	6.3900	-3.182%	6	788	-63.224%
2025-12-24	6.6000	6.6000	6.6000	6.6000	-1.493%	1	788	-64.394%
2025-12-23	7.0000	7.0000	6.7000	6.7000	-26.776%	54	788	-64.925%
2025-12-19	9.2000	9.2000	9.1500	9.1500	-9.406%	5	812	-74.317%
2025-12-16	10.5000	10.5000	10.1000	10.1000	-0.980%	6	813	-76.733%
2025-12-15	10.4000	10.4000	10.2000	10.2000	+2.000%	3	817	-76.961%
2025-12-12	9.5500	10.0000	9.0000	10.0000	+3.306%	5	817	-76.500%
2025-12-11	9.9400	9.9400	9.6800	9.6800	-5.191%	4	815	-75.723%
2025-12-10	10.1000	10.2100	10.1000	10.2100	+27.625%	2	815	-76.983%
2025-12-09	9.3000	9.3000	7.9000	8.0000	-5.882%	9	814	-70.625%
2025-12-08	8.6000	8.6000	8.5000	8.5000	+1.190%	92	817	-72.353%
2025-12-05	8.7000	8.7000	8.4000	8.4000	-15.152%	12	732	-72.024%
2025-12-04	8.7500	9.9000	8.7000	9.9000	+6.911%	13	732	-76.263%
2025-12-03	9.8500	9.8500	9.2600	9.2600	+5.829%	14	730	-74.622%
2025-12-02	9.4000	9.4000	8.7500	8.7500	-2.778%	2	737	-73.143%
2025-11-26	8.7600	9.3000	8.7600	9.0000	+4.530%	3	737	-73.889%
2025-11-25	8.9000	8.9000	8.6100	8.6100	+0.116%	5	737	-72.706%
2025-11-24	8.6000	8.6000	8.6000	8.6000	-12.424%	1	734	-72.674%
2025-11-21	9.0500	9.8200	9.0500	9.8200	+10.710%	48	734	-76.069%
2025-11-20	8.9500	9.3300	8.8700	8.8700	-11.211%	8	780	-73.506%
2025-11-19	10.1000	10.1000	9.9900	9.9900	-5.487%	11	777	-76.476%
2025-11-18	10.5000	11.0000	10.5000	10.5700	+2.621%	5	773	-77.767%
2025-11-17	8.9500	10.3000	8.6900	10.3000	+18.119%	19	776	-77.184%
2025-11-13	8.7200	8.7200	8.7200	8.7200	+2.588%	3	760	-73.050%
2025-11-12	8.5000	8.5000	8.5000	8.5000	-3.409%	2	763	-72.353%
2025-11-11	8.4000	8.8000	8.4000	8.8000	+13.548%	3	765	-73.295%
2025-11-07	7.7500	7.7500	7.7500	7.7500	+4.027%	1	768	-69.677%
2025-11-06	7.1000	7.7500	7.1000	7.4500	+1.361%	3	767	-68.456%
2025-11-05	7.3500	7.3500	7.3000	7.3500	-3.034%	5	766	-68.027%
2025-11-04	7.5500	7.5800	7.2900	7.5800	-4.051%	6	766	-68.997%
2025-11-03	8.9500	8.9500	7.9000	7.9000	-16.842%	12	762	-70.253%
2025-10-30	9.3000	9.5000	9.3000	9.5000	+4.396%	8	762	-75.263%
2025-10-29	9.9000	9.9000	8.8000	9.1000	-15.349%	22	756	-74.176%
2025-10-28	10.7500	10.7500	10.7500	10.7500	-3.760%	1	755	-78.140%
2025-10-27	11.0000	11.4500	11.0000	11.1700	+1.545%	5	756	-78.962%
2025-10-24	11.1600	11.1600	11.0000	11.0000	+1.382%	5	756	-78.636%
2025-10-23	11.5000	11.5000	10.8500	10.8500	-11.211%	6	754	-78.341%
2025-10-22	12.7000	12.7000	12.2200	12.2200	+0.992%	100	750	-80.769%
2025-10-21	11.4500	12.1000	11.4500	12.1000	-0.820%	6	749	-80.579%
2025-10-20	12.3000	12.3000	12.2000	12.2000	-3.937%	13	753	-80.738%
2025-10-17	12.1000	12.8000	12.0200	12.7000	+8.826%	22	753	-81.496%
2025-10-16	12.0000	12.5800	11.6700	11.6700	+10.616%	12	748	-79.863%
2025-10-15	10.7200	10.7200	10.5500	10.5500	-7.048%	2	749	-77.725%
2025-10-14	10.8000	11.3500	10.6000	11.3500	+8.612%	103	747	-79.295%
2025-10-13	10.4400	10.4500	9.3000	10.4500	-4.128%	11	760	-77.512%
2025-10-10	9.4000	11.2500	9.4000	10.9000	+32.927%	73	762	-78.440%
2025-10-09	7.0000	8.2000	7.0000	8.2000	+22.388%	18	783	-71.341%
2025-10-08	6.7500	6.7500	6.7000	6.7000	-9.459%	4	783	-64.925%
2025-10-07	7.4000	7.4000	7.4000	7.4000	+8.824%	1	780	-68.243%
2025-10-06	6.9000	6.9000	6.8000	6.8000	-12.821%	15	780	-65.441%
2025-10-03	7.8000	7.8000	7.8000	7.8000	+3.311%	29	780	-69.872%
2025-10-02	7.9500	8.7000	7.5500	7.5500	-2.581%	6	761	-68.874%
2025-10-01	7.3000	7.7500	7.3000	7.7500	+12.809%	8	757	-69.677%
2025-09-25	7.1500	7.1500	6.5800	6.8700	-11.355%	26	760	-65.793%
2025-09-24	7.6000	8.6500	7.5000	7.7500	+1.974%	112	760	-69.677%
2025-09-23	7.5700	7.6000	7.5700	7.6000	+5.556%	4	722	-69.079%
2025-09-22	7.0000	7.2000	7.0000	7.2000	-1.370%	9	725	-67.361%
2025-09-19	7.2000	7.3000	7.2000	7.3000	+2.098%	2	723	-67.808%
2025-09-18	7.1000	7.1500	7.0500	7.1500	-1.786%	11	724	-67.133%
2025-09-17	7.6000	7.6000	7.2800	7.2800	+1.534%	3	728	-67.720%
2025-09-16	7.0500	7.1700	7.0500	7.1700	+0.280%	4	726	-67.225%
2025-09-15	7.6500	7.6500	7.1500	7.1500	-10.289%	25	729	-67.133%
2025-09-12	8.0900	8.0900	7.9700	7.9700	-7.326%	4	729	-70.514%
2025-09-11	8.5200	8.7400	8.5000	8.6000	+4.878%	17	730	-72.674%
2025-09-10	8.2000	8.2000	8.2000	8.2000	-2.381%	1	729	-71.341%
2025-09-09	7.4500	8.4000	7.4500	8.4000	+12.601%	3	730	-72.024%
2025-09-08	8.1000	8.4000	7.4600	7.4600	-23.172%	16	733	-68.499%
2025-09-05	10.0000	10.3000	9.7100	9.7100	+4.409%	18	736	-75.798%
2025-09-04	10.2700	10.2700	9.3000	9.3000	-7.000%	33	741	-74.731%
2025-09-03	9.8000	10.0100	9.8000	10.0000	-14.163%	21	737	-76.500%
2025-09-02	14.5000	14.5000	11.6500	11.6500	+16.500%	33	743	-79.828%
2025-08-29	10.0000	10.0000	10.0000	10.0000	+8.696%	1	742	-76.500%
2025-08-28	9.4000	9.4000	9.2000	9.2000	-4.465%	5	742	-74.457%
2025-08-27	9.6300	9.6300	9.6300	9.6300	+2.995%	1	743	-75.597%
2025-08-26	9.7700	9.7700	9.0000	9.3500	-5.076%	12	743	-74.866%
2025-08-25	9.7200	9.9600	9.7200	9.8500	-11.659%	8	743	-76.142%
2025-08-22	11.1500	11.1500	11.1500	11.1500	+9.314%	1	743	-78.924%
2025-08-21	10.8000	10.8000	10.2000	10.2000	-5.116%	4	743	-76.961%
2025-08-20	12.2000	13.0000	10.7500	10.7500	-7.725%	15	744	-78.140%
2025-08-19	11.4000	11.8000	11.0900	11.6500	+6.393%	5	746	-79.828%
2025-08-15	10.7700	10.9500	9.8500	10.9500	+6.311%	7	747	-78.539%
2025-08-14	10.3000	10.3000	10.3000	10.3000	-0.483%	6	748	-77.184%
2025-08-13	9.5000	10.4500	9.5000	10.3500	+15.772%	47	752	-77.295%
2025-08-12	8.9400	8.9400	8.9400	8.9400	+1.246%	10	754	-73.714%
2025-08-08	8.8300	8.8300	8.8300	8.8300	+6.386%	10	754	-73.386%
2025-08-07	7.8000	8.3000	7.8000	8.3000	+16.901%	8	754	-71.687%
2025-08-06	7.1000	7.1000	7.1000	7.1000	+4.566%	1	760	-66.901%
2025-08-05	6.7500	6.7900	6.7500	6.7900	+1.647%	7	761	-65.390%
2025-08-04	6.9000	6.9000	6.6800	6.6800	+0.451%	9	758	-64.820%
2025-08-01	6.6500	6.6500	6.6500	6.6500	-0.894%	12	763	-64.662%
2025-07-31	7.2600	7.2600	6.7100	6.7100	-21.059%	9	763	-64.978%
2025-07-30	8.5000	8.5000	8.5000	8.5000	+5.328%	2	768	-72.353%
2025-07-29	8.0000	8.1500	8.0000	8.0700	+7.600%	8	768	-70.880%
2025-07-28	7.8000	7.8000	7.5000	7.5000	-9.311%	11	763	-68.667%
2025-07-25	8.2500	8.2900	8.2000	8.2700	-12.487%	9	759	-71.584%
2025-07-24	9.4200	9.6500	8.8500	9.4500	+2.941%	19	754	-75.132%
2025-07-23	9.6500	9.6500	9.1800	9.1800	+4.914%	3	742	-74.401%
2025-07-22	9.2000	9.2000	8.7500	8.7500	+6.061%	2	740	-73.143%
2025-07-18	9.3000	9.3000	8.2500	8.2500	-11.003%	33	741	-71.515%
2025-07-17	7.2500	10.0500	7.2500	9.2700	+42.615%	196	733	-74.649%
2025-07-16	6.3900	6.5000	6.3900	6.5000	+5.691%	3	636	-63.846%
2025-07-15	6.3000	6.3000	6.1500	6.1500	+0.820%	9	636	-61.789%
2025-07-14	6.1000	6.1000	6.1000	6.1000	-1.613%	1	634	-61.475%
2025-07-11	6.4000	6.4000	6.2000	6.2000	-9.753%	58	633	-62.097%
2025-07-10	6.3100	6.9900	6.3100	6.8700	+5.692%	36	618	-65.793%
2025-07-09	6.5100	6.5100	6.2500	6.5000	-0.915%	31	623	-63.846%
2025-07-08	6.5200	6.5600	6.5200	6.5600	+1.705%	2	604	-64.177%
2025-07-07	6.0000	6.4500	6.0000	6.4500	-4.018%	12	604	-63.566%
2025-07-03	7.0600	7.2500	6.7200	6.7200	-4.000%	63	548	-65.030%
2025-07-02	7.0000	7.1300	7.0000	7.0000	0.000%	23	548	-66.429%
2025-07-01	6.5200	7.0000	6.5200	7.0000	+20.275%	28	548	-66.429%
2025-06-30	5.4500	5.9500	5.4500	5.8200	+8.785%	16	547	-59.622%
2025-06-27	5.0500	5.4000	5.0500	5.3500	+13.830%	21	532	-56.075%
2025-06-26	4.8500	4.8500	4.5500	4.7000	-2.083%	11	532	-50.000%
2025-06-25	5.0000	5.0000	4.6800	4.8000	-5.882%	52	533	-51.042%
2025-06-24	5.1000	5.8000	5.1000	5.1000	+8.280%	18	508	-53.922%
2025-06-23	4.9500	5.0900	4.7100	4.7100	-7.647%	20	512	-50.106%
2025-06-20	5.0000	5.3500	5.0000	5.1000	-1.923%	40	505	-53.922%
2025-06-18	5.5000	5.5000	5.0100	5.2000	-3.704%	15	487	-54.808%
2025-06-17	5.6400	5.6400	5.3500	5.4000	-5.263%	19	487	-56.481%
2025-06-16	5.7500	5.7500	5.7000	5.7000	+1.786%	11	483	-58.772%
2025-06-13	6.3000	6.3000	5.6000	5.6000	-0.885%	14	472	-58.036%
2025-06-12	5.6500	5.6500	5.6500	5.6500	-4.237%	3	474	-58.407%
2025-06-11	6.0000	6.0500	5.7500	5.9000	-4.839%	6	474	-60.169%
2025-06-10	6.2000	6.2000	6.2000	6.2000	+8.772%	5	472	-62.097%
2025-06-09	5.5600	5.7500	5.3200	5.7000	+2.703%	40	477	-58.772%
2025-06-06	5.6400	5.6400	5.5400	5.5500	+2.588%	32	503	-57.658%
2025-06-05	5.0500	5.4100	5.0000	5.4100	-2.170%	13	492	-56.562%
2025-06-04	5.6100	5.6500	5.4000	5.5300	+0.545%	8	491	-57.505%
2025-06-03	5.1000	5.5000	5.1000	5.5000	+10.000%	5	493	-57.273%
2025-06-02	4.9200	5.0000	4.9200	5.0000	-9.091%	36	490	-53.000%
2025-05-30	5.5800	5.5800	5.5000	5.5000	-0.722%	8	498	-57.273%
2025-05-29	5.5400	5.5400	5.5400	5.5400	+0.727%	1	496	-57.581%
2025-05-28	5.5000	5.5000	5.5000	5.5000	+2.804%	1	497	-57.273%
2025-05-27	5.2500	5.6500	5.0500	5.3500	+3.883%	8	497	-56.075%
2025-05-23	4.9000	5.1500	4.9000	5.1500	-6.534%	54	499	-54.369%
2025-05-22	5.5100	5.5100	5.5100	5.5100	+5.962%	1	499	-57.350%
2025-05-21	5.4500	5.4500	5.2000	5.2000	-3.525%	4	499	-54.808%
2025-05-20	5.4000	5.4000	5.3900	5.3900	-1.282%	11	498	-56.401%
2025-05-19	5.7000	5.7000	5.4600	5.4600	+1.111%	3	491	-56.960%
2025-05-16	5.0700	5.4000	5.0700	5.4000	+3.846%	44	491	-56.481%
2025-05-15	5.1200	5.3500	5.0500	5.2000	+13.043%	18	471	-54.808%
2025-05-14	4.9000	4.9000	4.6000	4.6000	-8.000%	51	467	-48.913%
2025-05-13	5.0000	5.0000	4.8500	5.0000	0.000%	7	457	-53.000%
2025-05-12	5.0000	5.0000	5.0000	5.0000	-16.667%	3	456	-53.000%
2025-05-08	6.0000	6.0000	6.0000	6.0000	+5.263%	1	459	-60.833%
2025-05-07	5.3500	5.7000	5.3200	5.7000	+7.547%	10	458	-58.772%
2025-05-06	5.5000	5.5000	5.2000	5.3000	-4.505%	24	450	-55.660%
2025-05-05	5.8000	5.8000	5.5500	5.5500	-7.500%	157	446	-57.658%
2025-05-02	6.5000	6.5000	5.9500	6.0000	-3.069%	12	446	-60.833%
2025-05-01	6.4400	6.4400	6.0000	6.1900	-8.160%	9	441	-62.036%
2025-04-30	6.7400	6.7400	6.7400	6.7400	+12.333%	1	433	-65.134%
2025-04-29	6.0000	6.0000	6.0000	6.0000	-7.692%	4	433	-60.833%
2025-04-28	6.1600	6.7500	6.1600	6.5000	+8.333%	16	433	-63.846%
2025-04-25	6.4000	6.4000	5.7700	6.0000	-5.512%	316	433	-60.833%
2025-04-24	6.6500	7.5900	6.3500	6.3500	-29.444%	158	434	-62.992%
2025-04-23	9.0000	9.0000	9.0000	9.0000	-1.424%	1	288	-73.889%
2025-04-21	9.1300	9.1300	9.1300	9.1300	-13.295%	12	289	-74.261%
2025-04-15	10.5300	10.5300	10.5300	10.5300	-8.435%	1	277	-77.683%
2025-04-14	11.5000	11.5000	11.5000	11.5000	+7.276%	5	277	-79.565%
2025-04-11	10.7200	10.7200	10.7200	10.7200	-7.586%	2	277	-78.078%
2025-04-10	11.8000	11.8000	11.6000	11.6000	+8.411%	6	278	-79.741%
2025-04-09	10.7000	10.7000	10.7000	10.7000	+2.885%	1	278	-78.037%
2025-04-08	10.4000	10.4000	10.4000	10.4000	-5.455%	1	278	-77.404%
2025-04-07	11.0000	11.0000	11.0000	11.0000	-8.333%	5	278	-78.636%
2025-04-04	15.2500	15.2500	12.0000	12.0000	-12.088%	14	278	-80.417%
2025-04-03	13.6500	13.6500	13.6500	13.6500	+10.081%	2	285	-82.784%
2025-04-02	12.4000	12.4000	12.4000	12.4000	+2.479%	1	285	-81.048%
2025-04-01	12.0500	12.1000	12.0500	12.1000	-11.355%	2	285	-80.579%
2025-03-31	12.8500	13.8000	12.8500	13.6500	+15.678%	31	284	-82.784%
2025-03-28	12.8500	12.8500	11.7000	11.8000	+13.462%	32	293	-80.085%
2025-03-24	10.5800	10.5800	10.4000	10.4000	-11.111%	8	294	-77.404%
2025-03-19	11.7000	11.7000	11.7000	11.7000	-13.971%	10	286	-79.915%
2025-03-18	13.6000	13.6000	13.6000	13.6000	-2.509%	10	284	-82.721%
2025-03-17	13.9500	13.9500	13.9500	13.9500	+10.714%	1	274	-83.154%
2025-03-14	12.4300	12.6000	12.4300	12.6000	-1.563%	4	274	-81.349%
2025-03-13	12.8000	12.8000	12.8000	12.8000	+2.400%	1	274	-81.641%
2025-03-12	12.5000	12.5000	12.4700	12.5000	-27.662%	126	274	-81.200%
2025-03-10	17.5000	18.1000	17.2700	17.2800	-0.974%	133	264	-86.400%
2025-03-07	15.5000	17.4500	15.5000	17.4500	+19.113%	12	166	-86.533%
2025-03-05	14.6500	14.6500	14.6500	14.6500	-11.747%	2	172	-83.959%
2025-03-04	16.0000	17.4600	16.0000	16.6000	+7.792%	32	170	-85.843%
2025-03-03	15.1000	15.4000	14.8000	15.4000	+13.235%	3	179	-84.740%
2025-02-27	13.5500	13.6000	13.0400	13.6000	+5.426%	3	181	-82.721%
2025-02-26	13.5000	13.5000	12.9000	12.9000	-16.774%	12	182	-81.783%
2025-02-25	16.3500	16.4500	15.5000	15.5000	+0.649%	13	170	-84.839%
2025-02-24	15.4000	15.4000	15.4000	15.4000	+6.944%	1	161	-84.740%
2025-02-21	12.4000	14.7500	12.4000	14.4000	+28.571%	28	162	-83.681%
2025-02-20	11.2000	11.2000	11.2000	11.2000	+15.464%	13	172	-79.018%
2025-02-19	9.7000	9.7000	9.7000	9.7000	+6.593%	1	178	-75.773%
2025-02-18	9.3200	9.3200	9.1000	9.1000	-2.151%	3	177	-74.176%
2025-02-14	9.8600	9.8600	9.3000	9.3000	+0.977%	202	209	-74.731%
2025-02-12	9.5800	9.5800	9.2100	9.2100	-5.538%	6	209	-74.484%
2025-02-11	9.3000	9.8000	9.3000	9.7500	+5.978%	57	206	-75.897%
2025-02-10	9.1200	9.2000	8.8000	9.2000	-8.367%	54	171	-74.457%
2025-02-06	9.3200	10.0400	9.3200	10.0400	+6.243%	9	169	-76.594%
2025-02-05	9.4500	9.4500	9.4500	9.4500	+2.495%	1	176	-75.132%
2025-02-04	9.3300	9.5000	9.0000	9.2200	-30.625%	28	175	-74.512%
2025-01-31	13.2900	13.2900	13.2900	13.2900	+0.530%	2	171	-82.318%
2025-01-30	14.0300	14.0300	13.2200	13.2200	-5.571%	2	170	-82.224%
2025-01-27	14.0000	14.0000	14.0000	14.0000	+20.690%	2	170	-83.214%
2025-01-23	11.0500	11.6000	11.0500	11.6000	-1.193%	5	172	-79.741%
2025-01-21	11.7000	11.9000	11.7000	11.7400	+4.356%	4	168	-79.983%
2025-01-16	11.2500	11.2500	11.2500	11.2500	+7.656%	1	168	-79.111%
2025-01-15	10.4500	10.4500	10.4500	10.4500	-0.476%	1	168	-77.512%
2025-01-13	10.0000	10.5500	10.0000	10.5000	+2.439%	7	168	-77.619%
2025-01-10	9.4000	10.2500	9.4000	10.2500	-5.963%	50	166	-77.073%
2025-01-08	10.4900	10.9000	10.4900	10.9000	-1.802%	3	172	-78.440%
2025-01-07	12.2500	12.7500	11.1000	11.1000	-6.723%	6	172	-78.829%
2025-01-06	11.9000	11.9000	11.9000	11.9000	-10.121%	1	166	-80.252%
2025-01-03	13.2400	13.2400	13.2400	13.2400	-0.226%	2	165	-82.251%
2025-01-02	13.7100	13.7100	13.2700	13.2700	-4.188%	4	166	-82.291%
2024-12-31	13.8500	13.8500	13.8500	13.8500	-14.188%	2	165	-83.032%
2024-12-27	16.1400	16.1400	16.1400	16.1400	+9.796%	4	165	-85.440%
2024-12-26	14.9000	14.9000	14.7000	14.7000	+3.303%	45	163	-84.014%
2024-12-24	14.1400	14.2300	14.1400	14.2300	+3.491%	50	137	-83.486%
2024-12-23	14.4000	14.4000	13.5000	13.7500	-6.463%	61	137	-82.909%
2024-12-20	14.2300	14.7000	14.2300	14.7000	-2.649%	51	177	-84.014%
2024-12-19	14.9900	15.2000	14.9900	15.1000	-6.211%	18	227	-84.437%
2024-12-18	16.1000	16.1000	16.1000	16.1000	-7.471%	1	245	-85.404%
2024-12-17	17.4000	17.4000	17.4000	17.4000	+4.005%	1	244	-86.494%
2024-12-16	17.5000	17.5000	16.5300	16.7300	-8.828%	9	244	-85.953%