Dark

PEP20270115C155
PEP Jan 15 2027 155.00 Call (PEP270115C00155000)
option OPRA

EOD

Sep 29, 2026

0.5700-5.000%(-0.0300)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5700	0.5700	0.5700	0.5700	-5.000%	35	2,196	0.000%
2026-09-28	0.6000	0.6400	0.5200	0.6000	0.000%	30	2,196	-5.000%
2026-09-25	0.6300	0.6800	0.5800	0.6000	-13.043%	57	2,196	-5.000%
2026-09-24	0.7900	0.7900	0.6900	0.6900	-14.815%	3	2,187	-17.391%
2026-09-23	1.0400	1.0400	0.7300	0.8100	-1.220%	33	2,189	-29.630%
2026-09-22	0.8000	0.8600	0.7800	0.8200	+2.500%	41	2,207	-30.488%
2026-09-21	0.7800	0.8000	0.6400	0.8000	-1.235%	63	2,180	-28.750%
2026-09-18	0.9100	0.9100	0.8000	0.8100	-37.209%	31	2,183	-29.630%
2026-09-17	1.4200	1.4200	1.1600	1.2900	-14.000%	38	2,180	-55.814%
2026-09-16	1.5500	1.5500	1.4600	1.5000	-9.639%	14	2,166	-62.000%
2026-09-15	1.5000	1.7500	1.5000	1.6600	-6.215%	11	2,168	-65.663%
2026-09-14	1.7800	1.7800	1.7700	1.7700	0.000%	37	2,160	-67.797%
2026-09-11	1.9400	1.9800	1.7700	1.7700	-13.235%	10	2,154	-67.797%
2026-09-10	2.0300	2.0500	2.0300	2.0400	+0.493%	3	2,154	-72.059%
2026-09-09	1.8900	2.0400	1.8900	2.0300	-13.617%	40	2,152	-71.921%
2026-09-08	2.2500	2.3500	2.2500	2.3500	-2.893%	24	2,118	-75.745%
2026-09-04	2.4500	2.4500	2.4200	2.4200	-12.950%	2	2,096	-76.446%
2026-09-02	2.7700	2.7800	2.7700	2.7800	+12.551%	3	2,096	-79.496%
2026-09-01	2.8000	2.8000	2.4500	2.4700	-1.594%	6	2,096	-76.923%
2026-08-31	2.5800	2.6800	2.5100	2.5100	-10.676%	25	2,093	-77.291%
2026-08-28	2.8300	2.8600	2.8000	2.8100	+2.555%	13	2,102	-79.715%
2026-08-27	2.9400	2.9400	2.6400	2.7400	-18.209%	32	2,093	-79.197%
2026-08-26	3.1100	3.3500	3.1000	3.3500	-4.286%	12	2,081	-82.985%
2026-08-25	3.6500	3.6800	3.4500	3.5000	-18.605%	31	2,079	-83.714%
2026-08-24	4.4000	4.7000	4.2500	4.3000	+4.878%	328	2,086	-86.744%
2026-08-21	3.6500	4.1000	3.6000	4.1000	+3.535%	65	2,212	-86.098%
2026-08-20	3.5700	4.0000	3.4000	3.9600	+14.783%	50	2,231	-85.606%
2026-08-19	3.5000	3.5500	3.4000	3.4500	+9.524%	14	2,257	-83.478%
2026-08-18	2.9500	3.2100	2.9500	3.1500	+18.868%	13	2,264	-81.905%
2026-08-17	2.8500	2.8500	2.6000	2.6500	-22.059%	15	2,271	-78.491%
2026-08-14	3.5000	3.5500	3.4000	3.4000	-4.225%	22	2,261	-83.235%
2026-08-13	3.4000	3.5500	3.2500	3.5500	+19.932%	44	2,241	-83.944%
2026-08-12	2.7000	2.9600	2.6000	2.9600	+3.497%	218	2,244	-80.743%
2026-08-11	2.9000	2.9000	2.7000	2.8600	-1.379%	99	2,134	-80.070%
2026-08-10	3.1000	3.1000	2.9000	2.9000	-14.706%	26	2,072	-80.345%
2026-08-07	3.1000	3.4000	3.1000	3.4000	+9.677%	27	2,065	-83.235%
2026-08-06	3.8500	3.9500	3.1000	3.1000	-10.145%	62	2,052	-81.613%
2026-08-05	4.0000	4.0000	3.4000	3.4500	-5.479%	105	2,049	-83.478%
2026-08-04	3.3500	3.6500	3.2500	3.6500	+1.389%	66	2,043	-84.384%
2026-08-03	3.6500	3.7500	3.6000	3.6000	-9.091%	533	2,067	-84.167%
2026-07-31	3.9600	3.9600	3.9600	3.9600	-3.415%	2	2,266	-85.606%
2026-07-30	4.1500	4.2000	4.1000	4.1000	-28.070%	3	2,266	-86.098%
2026-07-29	5.5200	5.7000	5.5200	5.7000	+20.507%	3	2,266	-90.000%
2026-07-28	5.5500	5.5500	4.7300	4.7300	+20.051%	3	2,267	-87.949%
2026-07-27	3.7600	3.9400	3.7600	3.9400	+27.097%	62	2,269	-85.533%
2026-07-24	3.0000	3.2500	2.9800	3.1000	+11.511%	128	2,269	-81.613%
2026-07-23	2.6800	2.8500	2.6500	2.7800	-6.397%	57	2,182	-79.496%
2026-07-22	2.9000	3.0500	2.8900	2.9700	+3.484%	14	2,167	-80.808%
2026-07-21	2.3400	2.8700	2.3400	2.8700	+6.296%	45	2,157	-80.139%
2026-07-20	3.4300	3.4300	2.7000	2.7000	-25.000%	77	2,126	-78.889%
2026-07-17	4.0500	4.0500	3.6000	3.6000	-10.000%	22	2,082	-84.167%
2026-07-16	3.5800	4.0500	3.3000	4.0000	+34.680%	1,017	2,079	-85.750%
2026-07-15	2.9000	3.0000	2.8300	2.9700	-2.623%	39	1,088	-80.808%
2026-07-14	3.5000	3.5000	3.0000	3.0500	-20.779%	35	1,082	-81.311%
2026-07-13	3.8000	3.9000	3.7500	3.8500	+10.951%	5	1,056	-85.195%
2026-07-10	3.6000	3.6000	3.2500	3.4700	-10.797%	25	1,056	-83.573%
2026-07-09	3.4000	3.8900	3.0000	3.8900	-35.167%	43	1,055	-85.347%
2026-07-08	5.8700	6.0000	5.8000	6.0000	-7.834%	6	1,045	-90.500%
2026-07-07	7.6900	7.6900	6.5100	6.5100	+16.250%	33	1,041	-91.244%
2026-07-06	5.1500	5.6000	5.1500	5.6000	-3.448%	13	1,032	-89.821%
2026-07-02	5.6500	6.1500	5.6500	5.8000	+17.172%	28	1,017	-90.172%
2026-07-01	4.3000	4.9500	4.3000	4.9500	+50.000%	15	1,017	-88.485%
2026-06-30	3.7000	3.8500	3.2000	3.3000	-22.170%	54	1,010	-82.727%
2026-06-29	4.2400	4.2400	4.2400	4.2400	-18.147%	5	1,003	-86.557%
2026-06-26	5.2800	5.2800	5.1800	5.1800	+3.600%	5	998	-88.996%
2026-06-25	5.0000	5.0000	5.0000	5.0000	-17.081%	1	993	-88.600%
2026-06-24	5.8500	6.0300	5.8500	6.0300	+5.420%	6	993	-90.547%
2026-06-23	5.6500	5.7200	5.4000	5.7200	+7.116%	33	996	-90.035%
2026-06-22	5.7000	5.7500	5.3400	5.3400	-7.452%	44	1,010	-89.326%
2026-06-18	5.9000	6.1500	5.7700	5.7700	+10.962%	27	1,017	-90.121%
2026-06-17	6.4000	6.4000	5.2000	5.2000	-26.450%	4	1,017	-89.038%
2026-06-16	7.0700	7.0700	7.0700	7.0700	+0.284%	5	1,017	-91.938%
2026-06-15	6.9000	7.0500	6.7000	7.0500	+11.024%	12	1,012	-91.915%
2026-06-12	6.6000	6.6000	6.3500	6.3500	-4.511%	15	1,012	-91.024%
2026-06-11	6.6500	6.6500	6.6500	6.6500	+8.130%	1	1,012	-91.429%
2026-06-09	6.2000	6.5900	6.1500	6.1500	+9.043%	20	1,011	-90.732%
2026-06-08	5.5000	5.7500	5.5000	5.6400	-13.893%	38	998	-89.894%
2026-06-05	6.7000	6.7000	6.3000	6.5500	+25.962%	8	961	-91.298%
2026-06-04	6.5000	6.5000	5.2000	5.2000	-15.858%	16	958	-89.038%
2026-06-03	5.9100	6.2700	5.8100	6.1800	+7.478%	67	958	-90.777%
2026-06-02	5.6500	5.9000	5.6500	5.7500	+0.877%	34	909	-90.087%
2026-06-01	5.9500	5.9500	5.5500	5.7000	-13.636%	101	904	-90.000%
2026-05-29	6.3400	6.8500	6.0000	6.6000	-2.941%	66	910	-91.364%
2026-05-28	7.6500	7.7000	6.8000	6.8000	-18.072%	5	869	-91.618%
2026-05-27	8.0000	8.3000	7.7400	8.3000	+15.278%	24	865	-93.133%
2026-05-26	8.0500	8.0500	7.2000	7.2000	-19.192%	15	843	-92.083%
2026-05-22	9.0000	9.0000	8.3800	8.9100	+4.211%	11	843	-93.603%
2026-05-21	8.5500	8.5500	8.5500	8.5500	-9.043%	1	845	-93.333%
2026-05-19	10.3000	10.3000	9.4000	9.4000	+12.575%	20	845	-93.936%
2026-05-18	9.0000	9.0000	8.3500	8.3500	-7.735%	8	837	-93.174%
2026-05-15	8.7000	9.0500	8.7000	9.0500	+3.429%	24	837	-93.702%
2026-05-14	8.7500	8.7500	8.7500	8.7500	-2.235%	1	810	-93.486%
2026-05-13	9.0200	9.0200	8.9000	8.9500	-12.683%	6	810	-93.631%
2026-05-12	10.0000	10.2500	10.0000	10.2500	+10.811%	4	810	-94.439%
2026-05-11	9.7000	9.7000	9.2500	9.2500	-23.680%	2	810	-93.838%
2026-05-06	12.1200	12.1200	12.1200	12.1200	-0.247%	1	810	-95.297%
2026-05-05	11.4900	12.1500	11.4900	12.1500	+0.830%	10	811	-95.309%
2026-05-04	12.0500	12.0500	12.0500	12.0500	-2.429%	1	812	-95.270%
2026-05-01	14.4000	14.4700	12.3500	12.3500	+0.570%	6	812	-95.385%
2026-04-29	13.0000	13.0000	12.2000	12.2800	-11.014%	11	820	-95.358%
2026-04-28	13.3500	13.8000	13.3500	13.8000	+12.745%	3	821	-95.870%
2026-04-24	12.2400	12.2400	12.2400	12.2400	+2.427%	1	822	-95.343%
2026-04-23	11.9500	11.9500	11.9500	11.9500	+3.017%	10	822	-95.230%
2026-04-22	12.1500	12.1500	11.5000	11.6000	-3.333%	14	812	-95.086%
2026-04-21	12.0500	12.0500	11.9500	12.0000	-11.439%	8	813	-95.250%
2026-04-20	14.0000	14.0000	13.5500	13.5500	-0.368%	3	813	-95.793%
2026-04-17	13.8500	13.8500	13.6000	13.6000	-2.509%	3	811	-95.809%
2026-04-16	14.0500	14.2000	13.9500	13.9500	+7.722%	9	812	-95.914%
2026-04-15	12.9500	12.9500	12.9500	12.9500	-9.123%	1	812	-95.598%
2026-04-10	14.1500	14.2500	14.1500	14.2500	+1.423%	3	812	-96.000%
2026-04-09	13.8000	14.0500	13.8000	14.0500	+8.915%	4	813	-95.943%
2026-04-07	14.2100	14.2500	12.9000	12.9000	-11.945%	8	813	-95.581%
2026-04-06	14.6500	14.6500	14.6500	14.6500	+1.736%	13	812	-96.109%
2026-04-02	14.4000	14.4000	14.4000	14.4000	-1.370%	1	812	-96.042%
2026-03-31	14.7500	14.7500	14.6000	14.6000	-7.595%	38	812	-96.096%
2026-03-30	15.8000	15.8000	15.8000	15.8000	+21.632%	1	811	-96.392%
2026-03-27	12.8000	12.9900	12.5500	12.9900	+5.610%	34	811	-95.612%
2026-03-26	12.3000	12.3000	12.3000	12.3000	+5.579%	2	813	-95.366%
2026-03-23	11.6000	11.7500	11.2500	11.6500	-15.580%	22	813	-95.107%
2026-03-18	14.2500	14.2500	13.8000	13.8000	-14.551%	3	813	-95.870%
2026-03-16	16.3600	16.3600	16.1500	16.1500	-7.714%	24	813	-96.471%
2026-03-13	17.5000	17.5000	17.5000	17.5000	-7.407%	1	813	-96.743%
2026-03-10	18.8000	18.9000	18.8000	18.9000	+14.545%	2	813	-96.984%
2026-03-09	16.5000	16.5000	16.5000	16.5000	-14.773%	1	813	-96.545%
2026-03-04	18.9200	19.3600	18.9200	19.3600	-1.626%	2	813	-97.056%
2026-03-03	19.6800	19.6800	19.6800	19.6800	-14.583%	1	813	-97.104%
2026-02-27	23.0400	23.0400	23.0400	23.0400	+5.302%	6	812	-97.526%
2026-02-26	21.8400	21.9100	20.8500	21.8800	+0.598%	41	812	-97.395%
2026-02-25	21.5800	21.7500	21.5800	21.7500	-0.956%	2	848	-97.379%
2026-02-24	21.7000	21.9600	21.5000	21.9600	+10.241%	4	848	-97.404%
2026-02-23	19.9200	19.9200	19.9200	19.9200	+3.588%	1	847	-97.139%
2026-02-18	19.2300	19.2300	19.2300	19.2300	+13.585%	1	847	-97.036%
2026-02-17	16.9300	16.9300	16.9300	16.9300	-20.142%	4	847	-96.633%
2026-02-13	21.2000	21.2000	21.2000	21.2000	-4.505%	1	852	-97.311%
2026-02-12	22.2000	22.2000	22.2000	22.2000	+5.714%	1	852	-97.432%
2026-02-11	20.5500	21.0000	20.5500	21.0000	+6.061%	6	851	-97.286%
2026-02-10	19.9900	20.0000	19.7500	19.8000	-1.493%	8	851	-97.121%
2026-02-09	21.5100	21.5100	20.1000	20.1000	-10.667%	9	851	-97.164%
2026-02-06	20.8100	22.5000	20.8100	22.5000	+12.613%	9	847	-97.467%
2026-02-05	20.1500	20.1500	19.9800	19.9800	+2.199%	3	845	-97.147%
2026-02-04	20.0000	20.3600	19.3000	19.5500	+13.928%	18	846	-97.084%
2026-02-03	15.3500	17.4500	15.3500	17.1600	+32.000%	18	856	-96.678%
2026-02-02	11.9900	13.5300	11.8700	13.0000	+8.787%	24	860	-95.615%
2026-01-30	10.6000	11.9500	10.6000	11.9500	+22.313%	207	850	-95.230%
2026-01-29	9.7500	9.7700	9.7500	9.7700	+7.127%	2	655	-94.166%
2026-01-28	9.8700	9.8700	9.0200	9.1200	+11.902%	132	654	-93.750%
2026-01-26	7.7500	8.1500	7.7500	8.1500	+8.234%	11	692	-93.006%
2026-01-23	7.2500	7.5300	7.2500	7.5300	-11.412%	5	696	-92.430%
2026-01-22	8.4600	8.5000	8.4600	8.5000	-5.556%	20	694	-93.294%
2026-01-21	8.6300	9.0000	8.6000	9.0000	+4.046%	12	674	-93.667%
2026-01-20	8.5000	8.6500	8.1500	8.6500	+0.581%	6	663	-93.410%
2026-01-16	8.6500	8.7500	8.6000	8.6000	-2.273%	75	620	-93.372%
2026-01-15	8.8000	8.8000	8.8000	8.8000	+7.975%	1	620	-93.523%
2026-01-14	8.1500	8.1500	8.1500	8.1500	+7.237%	1	619	-93.006%
2026-01-13	6.8500	7.6000	6.8500	7.6000	+26.667%	36	619	-92.500%
2026-01-12	6.0000	6.0000	6.0000	6.0000	+2.564%	1	588	-90.500%
2026-01-08	5.8500	5.8500	5.8500	5.8500	-5.797%	2	587	-90.256%
2026-01-05	6.5000	6.5000	6.2100	6.2100	-17.200%	8	588	-90.821%
2026-01-02	7.5000	7.5000	7.5000	7.5000	-3.846%	2	588	-92.400%
2025-12-31	7.7500	7.8000	7.7500	7.8000	-3.704%	4	589	-92.692%
2025-12-30	8.0000	8.1000	8.0000	8.1000	-1.818%	3	589	-92.963%
2025-12-29	8.2500	8.2500	8.2500	8.2500	-1.786%	1	589	-93.091%
2025-12-23	8.9900	8.9900	8.4000	8.4000	-23.428%	2	588	-93.214%
2025-12-19	10.7200	10.9700	10.7200	10.9700	-11.675%	4	587	-94.804%
2025-12-17	12.3800	12.4200	12.3800	12.4200	+0.161%	17	585	-95.411%
2025-12-15	12.4100	12.4100	12.0200	12.4000	+2.479%	21	585	-95.403%
2025-12-11	12.0300	12.2200	12.0300	12.1000	+0.666%	9	599	-95.289%
2025-12-10	10.9000	12.0200	10.9000	12.0200	+17.843%	6	596	-95.258%
2025-12-08	10.2000	10.2000	10.2000	10.2000	-1.923%	1	596	-94.412%
2025-12-05	10.4000	10.4000	10.4000	10.4000	-8.772%	1	595	-94.519%
2025-12-03	11.4000	11.4000	11.4000	11.4000	+8.057%	1	595	-95.000%
2025-12-02	10.5000	10.7000	10.4000	10.5500	-2.944%	214	594	-94.597%
2025-11-28	10.8700	10.8700	10.8700	10.8700	+5.637%	4	459	-94.756%
2025-11-25	10.2900	10.2900	10.2900	10.2900	-2.000%	1	459	-94.461%
2025-11-24	10.5000	10.5000	10.5000	10.5000	-4.719%	1	459	-94.571%
2025-11-20	10.6000	11.0200	10.6000	11.0200	-11.840%	3	459	-94.828%
2025-11-18	10.9500	12.5000	10.9500	12.5000	+6.838%	8	459	-95.440%
2025-11-17	11.2500	11.7000	11.2500	11.7000	+11.429%	8	460	-95.128%
2025-11-11	10.5000	10.5000	10.5000	10.5000	+14.130%	11	459	-94.571%
2025-11-07	9.2000	9.2000	9.2000	9.2000	+3.371%	2	470	-93.804%
2025-11-05	8.6300	8.9000	8.6300	8.9000	+2.299%	3	470	-93.596%
2025-11-04	9.3000	9.6500	8.7000	8.7000	-15.534%	5	471	-93.448%
2025-11-03	10.2500	10.3000	10.2500	10.3000	-12.340%	2	466	-94.466%
2025-10-29	13.6000	13.6000	10.6500	11.7500	-6.746%	4	466	-95.149%
2025-10-28	13.6500	13.7100	12.6000	12.6000	-6.736%	6	465	-95.476%
2025-10-27	13.6000	13.6000	12.6800	13.5100	+0.821%	5	466	-95.781%
2025-10-24	13.7200	13.7200	13.4000	13.4000	+3.077%	4	466	-95.746%
2025-10-23	12.8500	13.2500	12.8500	13.0000	-5.455%	65	475	-95.615%
2025-10-22	13.7500	13.7500	13.7500	13.7500	-0.362%	1	442	-95.855%
2025-10-21	14.2000	14.3500	13.8000	13.8000	-3.833%	12	442	-95.870%
2025-10-20	14.4000	14.4000	14.3500	14.3500	-4.013%	27	440	-96.028%
2025-10-17	14.8600	14.9500	14.6000	14.9500	+2.608%	5	456	-96.187%
2025-10-16	14.2900	14.8300	14.2900	14.5700	+18.552%	33	456	-96.088%
2025-10-15	12.2900	12.2900	12.2900	12.2900	-7.940%	4	446	-95.362%
2025-10-14	12.2000	13.3500	12.2000	13.3500	+12.658%	43	446	-95.730%
2025-10-13	10.9500	11.9000	10.9500	11.8500	-9.195%	6	430	-95.190%
2025-10-10	12.6500	13.4000	12.1500	13.0500	+29.208%	84	429	-95.632%
2025-10-09	9.0000	10.1000	9.0000	10.1000	+23.171%	16	404	-94.356%
2025-10-08	8.1400	8.2600	8.1400	8.2000	-8.380%	17	403	-93.049%
2025-10-07	9.1200	9.1200	8.9000	8.9500	+12.015%	7	405	-93.631%
2025-10-06	7.9900	7.9900	7.9900	7.9900	-14.086%	10	405	-92.866%
2025-10-03	9.3500	9.3500	9.3000	9.3000	+1.087%	11	400	-93.871%
2025-10-02	9.2000	9.2000	9.2000	9.2000	0.000%	2	398	-93.804%
2025-10-01	9.2000	9.2000	9.2000	9.2000	+15.000%	1	400	-93.804%
2025-09-26	8.4000	8.4000	8.0000	8.0000	-2.439%	10	400	-92.875%
2025-09-25	9.6700	9.6700	7.8800	8.2000	-9.791%	13	394	-93.049%
2025-09-24	9.0900	9.0900	9.0900	9.0900	+3.295%	1	386	-93.729%
2025-09-23	8.3500	8.8000	8.3500	8.8000	+1.382%	51	385	-93.523%
2025-09-22	8.6800	8.6800	8.6800	8.6800	-3.556%	1	434	-93.433%
2025-09-19	8.5000	9.0000	8.5000	9.0000	+2.857%	4	434	-93.667%
2025-09-18	8.7500	8.7500	8.7500	8.7500	-1.685%	1	432	-93.486%
2025-09-17	9.1300	9.1300	8.9000	8.9000	+1.251%	2	433	-93.596%
2025-09-16	8.7900	8.7900	8.7900	8.7900	-0.227%	1	433	-93.515%
2025-09-15	9.3800	9.3800	8.8100	8.8100	-8.799%	21	433	-93.530%
2025-09-12	9.6600	9.6600	9.6600	9.6600	0.000%	2	434	-94.099%
2025-09-11	9.6600	9.6600	9.6600	9.6600	-2.719%	1	434	-94.099%
2025-09-09	10.1500	10.1500	9.9300	9.9300	+9.603%	4	434	-94.260%
2025-09-08	10.2500	10.2500	8.7500	9.0600	-24.500%	3	432	-93.709%
2025-09-05	11.7500	12.0000	11.7500	12.0000	+6.667%	4	431	-95.250%
2025-09-04	11.2500	11.2500	11.2500	11.2500	-2.597%	11	431	-94.933%
2025-09-03	12.4900	12.4900	11.5500	11.5500	-13.483%	8	420	-95.065%
2025-09-02	14.1500	14.1500	13.2000	13.3500	+11.715%	32	420	-95.730%
2025-08-29	11.5500	11.9500	11.5500	11.9500	+5.659%	7	408	-95.230%
2025-08-27	11.0000	11.3100	11.0000	11.3100	+1.344%	7	408	-94.960%
2025-08-26	11.4000	11.4000	11.1600	11.1600	-5.021%	36	409	-94.892%
2025-08-25	11.7500	11.7500	11.7500	11.7500	-11.919%	1	445	-95.149%
2025-08-20	13.7500	13.7500	13.1300	13.3400	-2.770%	7	446	-95.727%
2025-08-19	13.6000	13.7200	13.6000	13.7200	+10.734%	4	446	-95.845%
2025-08-18	12.3900	12.3900	12.3900	12.3900	-5.057%	1	443	-95.400%
2025-08-15	12.5000	13.0500	12.5000	13.0500	+5.754%	8	443	-95.632%
2025-08-14	12.3400	12.3400	12.3400	12.3400	-0.162%	1	443	-95.381%
2025-08-13	11.5000	12.3600	11.3000	12.3600	+57.452%	57	442	-95.388%
2025-08-05	7.8500	7.8500	7.8500	7.8500	-5.422%	1	471	-92.739%
2025-08-04	8.3000	8.3000	8.3000	8.3000	-1.775%	1	470	-93.133%
2025-08-01	8.4500	8.4500	8.4500	8.4500	-14.213%	10	470	-93.254%
2025-07-30	9.8500	9.8500	9.8500	9.8500	-4.831%	1	460	-94.213%
2025-07-29	10.3500	10.3500	10.3500	10.3500	+10.459%	1	459	-94.493%
2025-07-28	9.3600	9.3700	9.3600	9.3700	-10.762%	2	460	-93.917%
2025-07-24	10.5000	10.5000	10.3500	10.5000	+2.339%	4	460	-94.571%
2025-07-22	10.0000	10.2600	10.0000	10.2600	+7.435%	6	459	-94.444%
2025-07-21	10.3000	10.3000	9.5500	9.5500	-8.173%	6	458	-94.031%
2025-07-18	11.1000	11.1000	10.4000	10.4000	-8.370%	4	458	-94.519%
2025-07-17	10.2900	11.9000	10.2900	11.3500	+52.759%	102	462	-94.978%
2025-07-11	7.4300	7.4300	7.4300	7.4300	-10.482%	1	395	-92.328%
2025-07-10	8.3000	8.3000	8.3000	8.3000	+10.667%	1	394	-93.133%
2025-07-09	7.5000	7.5000	7.5000	7.5000	-3.226%	20	394	-92.400%
2025-07-08	8.0000	8.0000	7.7500	7.7500	+3.333%	22	414	-92.645%
2025-07-07	7.8500	7.8500	7.5000	7.5000	-10.714%	5	394	-92.400%
2025-07-02	8.4000	8.4000	8.4000	8.4000	+2.439%	2	394	-93.214%
2025-07-01	7.3000	8.3000	7.3000	8.2000	+17.143%	8	392	-93.049%
2025-06-30	7.0000	7.0000	7.0000	7.0000	+6.061%	1	390	-91.857%
2025-06-27	6.2000	6.6000	6.2000	6.6000	+16.197%	11	390	-91.364%
2025-06-25	6.0000	6.0000	5.6800	5.6800	-16.471%	24	392	-89.965%
2025-06-24	6.2000	6.8000	6.2000	6.8000	+20.354%	3	391	-91.618%
2025-06-23	5.9500	5.9500	5.6500	5.6500	-11.024%	4	391	-89.912%
2025-06-20	6.3500	6.3500	6.3500	6.3500	+4.098%	22	390	-91.024%
2025-06-18	6.1000	6.1000	6.1000	6.1000	-5.426%	1	390	-90.656%
2025-06-17	6.4500	6.4500	6.4500	6.4500	-4.444%	1	390	-91.163%
2025-06-16	6.7500	6.7500	6.7500	6.7500	-8.907%	1	390	-91.556%
2025-06-12	7.4100	7.4100	7.4100	7.4100	+8.175%	68	390	-92.308%
2025-06-11	6.7400	6.8600	6.7400	6.8500	-7.806%	3	390	-91.679%
2025-06-10	7.1000	7.4300	7.1000	7.4300	+6.143%	2	390	-92.328%
2025-06-09	6.7500	7.0000	6.7400	7.0000	+4.478%	11	391	-91.857%
2025-06-06	6.7000	6.7000	6.7000	6.7000	+8.943%	2	391	-91.493%
2025-06-05	6.2000	6.2000	6.1500	6.1500	-11.511%	3	391	-90.732%
2025-06-04	6.9500	6.9500	6.9500	6.9500	+2.206%	2	392	-91.799%
2025-06-03	6.7200	6.8000	6.7200	6.8000	+11.658%	2	392	-91.618%
2025-06-02	5.9000	6.1500	5.9000	6.0900	-13.000%	6	391	-90.640%
2025-05-30	7.0000	7.0000	7.0000	7.0000	+6.061%	2	390	-91.857%
2025-05-29	6.6000	6.6000	6.6000	6.6000	-2.941%	1	390	-91.364%
2025-05-27	6.2500	6.8000	6.2500	6.8000	+11.111%	48	390	-91.618%
2025-05-23	6.0800	6.1200	6.0800	6.1200	-5.116%	4	348	-90.686%
2025-05-21	6.9500	6.9500	6.4000	6.4500	-5.564%	20	348	-91.163%
2025-05-20	6.8300	6.8300	6.8300	6.8300	-1.014%	1	334	-91.654%
2025-05-19	6.6800	6.9000	6.6800	6.9000	+8.661%	9	334	-91.739%
2025-05-15	6.2000	6.4000	6.2000	6.3500	+15.455%	8	338	-91.024%
2025-05-14	5.9700	5.9700	5.5000	5.5000	-9.836%	10	342	-89.636%
2025-05-13	6.4500	6.4500	6.1000	6.1000	-2.400%	11	342	-90.656%
2025-05-12	6.1000	6.2500	6.1000	6.2500	-11.348%	4	335	-90.880%
2025-05-08	7.0500	7.0500	7.0500	7.0500	+7.798%	5	332	-91.915%
2025-05-07	6.5200	6.5400	6.5200	6.5400	+1.395%	2	332	-91.284%
2025-05-06	6.4000	6.5500	6.3200	6.4500	-5.839%	163	331	-91.163%
2025-05-05	6.8000	6.9000	6.8000	6.8500	-6.803%	309	443	-91.679%
2025-05-02	7.3500	7.3500	7.3500	7.3500	0.000%	2	451	-92.245%
2025-05-01	7.3500	7.3500	7.3500	7.3500	+1.379%	8	450	-92.245%
2025-04-30	7.2500	7.2500	7.2500	7.2500	+4.167%	20	442	-92.138%
2025-04-29	6.9600	6.9600	6.9600	6.9600	-6.577%	1	428	-91.810%
2025-04-28	7.4500	7.4500	7.4500	7.4500	+1.223%	5	428	-92.349%
2025-04-25	7.1500	7.3600	6.4300	7.3600	-10.244%	360	423	-92.255%
2025-04-24	10.6500	10.6500	7.8300	8.2000	-24.563%	20	343	-93.049%
2025-04-23	11.4000	11.4000	10.4500	10.8700	+1.589%	3	333	-94.756%
2025-04-16	11.0000	11.0000	10.7000	10.7000	-12.653%	2	331	-94.673%
2025-04-15	12.2500	12.2500	12.2500	12.2500	-2.778%	80	330	-95.347%
2025-04-10	13.1400	13.1400	12.6000	12.6000	-0.552%	4	250	-95.476%
2025-04-07	11.8000	12.6700	11.8000	12.6700	-22.318%	3	247	-95.501%
2025-04-04	17.3600	17.3600	16.3100	16.3100	+3.293%	4	250	-96.505%
2025-04-03	16.0400	16.0400	15.7900	15.7900	+3.541%	6	250	-96.390%
2025-03-28	14.9700	15.2500	14.9700	15.2500	+5.903%	4	246	-96.262%
2025-03-27	14.4000	14.4000	14.4000	14.4000	+3.597%	1	245	-96.042%
2025-03-26	13.9000	13.9000	13.9000	13.9000	+10.493%	4	246	-95.899%
2025-03-24	12.5800	12.5800	12.5800	12.5800	+0.159%	1	250	-95.469%
2025-03-21	12.5500	12.5600	12.5500	12.5600	-4.848%	4	249	-95.462%
2025-03-20	13.6000	13.6000	13.2000	13.2000	-11.111%	2	251	-95.682%
2025-03-13	14.8500	14.8500	14.8500	14.8500	+2.202%	1	251	-96.162%
2025-03-12	14.6000	14.6000	14.5300	14.5300	-13.098%	2	251	-96.077%
2025-03-11	16.7200	16.7200	16.7200	16.7200	-18.835%	1	250	-96.591%
2025-03-10	20.2300	21.0000	19.9300	20.6000	+19.075%	51	249	-97.233%
2025-03-05	17.3000	17.3000	17.3000	17.3000	-1.143%	9	280	-96.705%
2025-03-04	19.6000	19.6000	17.5000	17.5000	-1.630%	2	271	-96.743%
2025-03-03	17.1400	17.7900	17.1400	17.7900	+9.477%	12	273	-96.796%
2025-02-28	16.0500	16.2500	16.0500	16.2500	+10.244%	4	265	-96.492%
2025-02-27	15.2300	15.2300	14.7400	14.7400	-4.286%	2	265	-96.133%
2025-02-26	15.4000	15.4000	15.4000	15.4000	-17.867%	1	265	-96.299%
2025-02-25	18.3800	19.2000	18.3100	18.7500	+3.763%	6	269	-96.960%
2025-02-24	17.6100	18.0700	17.4800	18.0700	+8.855%	4	269	-96.846%
2025-02-21	14.0900	16.7200	14.0000	16.6000	+43.972%	8	272	-96.566%
2025-02-19	11.5300	11.5300	11.5300	11.5300	+6.267%	1	273	-95.056%
2025-02-18	10.8500	10.8500	10.8500	10.8500	-5.570%	5	274	-94.747%
2025-02-14	11.4900	11.4900	11.4900	11.4900	+2.589%	2	275	-95.039%
2025-02-13	11.2000	11.2000	11.2000	11.2000	-0.885%	2	275	-94.911%
2025-02-12	11.5000	11.5000	11.3000	11.3000	+3.196%	11	275	-94.956%
2025-02-10	10.9500	10.9500	10.9500	10.9500	-2.232%	5	275	-94.795%
2025-02-06	11.2000	11.2000	11.2000	11.2000	+3.800%	1	275	-94.911%
2025-02-05	10.7900	10.7900	10.7900	10.7900	-39.822%	1	276	-94.717%
2025-01-27	17.2500	17.9300	17.0000	17.9300	+25.385%	6	276	-96.821%
2025-01-24	14.3000	14.3000	14.3000	14.3000	-1.379%	6	275	-96.014%
2025-01-22	13.9000	14.5000	13.9000	14.5000	+5.072%	3	275	-96.069%
2025-01-21	14.0500	14.1500	13.6500	13.8000	-1.639%	10	274	-95.870%
2025-01-17	14.1800	14.1800	14.0300	14.0300	+15.000%	10	276	-95.937%
2025-01-15	13.1300	13.2400	12.2000	12.2000	-4.613%	9	276	-95.328%
2025-01-13	11.5600	12.8000	11.5600	12.7900	+9.316%	55	276	-95.543%
2025-01-10	12.4500	12.4500	11.1500	11.7000	-7.729%	152	275	-95.128%
2025-01-08	12.6800	12.6800	12.6800	12.6800	+0.635%	51	275	-95.505%
2025-01-07	13.2300	13.2500	12.6000	12.6000	-7.353%	5	275	-95.476%
2025-01-06	14.4000	14.4000	13.6000	13.6000	-12.540%	56	276	-95.809%
2025-01-02	16.7500	16.7500	15.5500	15.5500	-3.115%	16	222	-96.334%
2024-12-31	16.0500	16.0500	16.0500	16.0500	-2.727%	15	215	-96.449%
2024-12-30	16.5000	16.5000	16.5000	16.5000	-0.422%	20	215	-96.545%
2024-12-27	16.5700	16.5700	16.5700	16.5700	-1.895%	2	215	-96.560%
2024-12-26	17.1800	17.2000	16.8900	16.8900	+3.429%	5	215	-96.625%
2024-12-24	16.7100	16.7300	16.2900	16.3300	+4.679%	52	161	-96.509%
2024-12-23	16.5500	16.5500	15.6000	15.6000	-10.345%	54	161	-96.346%
2024-12-20	16.2000	17.4000	16.2000	17.4000	+0.230%	52	110	-96.724%
2024-12-19	16.9000	17.5000	16.9000	17.3600	-4.615%	35	74	-96.717%
2024-12-18	18.2000	18.2000	18.2000	18.2000	-5.208%	1	54	-96.868%
2024-12-17	19.2000	19.2000	19.2000	19.2000	+1.053%	1	53	-97.031%
2024-12-16	20.1800	20.1800	19.0000	19.0000	-6.404%	3	52	-97.000%
2024-12-13	20.3000	20.3000	20.3000	20.3000	+0.495%	6	49	-97.192%
2024-12-12	20.2000	20.2000	20.2000	20.2000	+6.316%	1	46	-97.178%
2024-12-11	19.1000	19.1000	19.0000	19.0000	-4.618%	2	46	-97.000%
2024-12-10	19.9200	19.9200	19.9200	19.9200	-9.455%	1	25	-97.139%
2024-12-09	22.0000	22.0000	22.0000	22.0000	+13.990%	1	24	-97.409%
2024-12-06	21.0500	21.0500	19.3000	19.3000	-4.218%	16	25	-97.047%
2024-12-04	20.0900	20.1500	20.0900	20.1500	-9.641%	2	17	-97.171%
2024-12-02	22.3000	22.3000	22.3000	22.3000	+4.206%	1	15	-97.444%
2024-11-22	21.3000	21.4000	21.3000	21.4000	+14.439%	12	14	-97.336%
2024-11-19	18.7000	18.7000	18.7000	18.7000	-7.654%	1	8	-96.952%
2024-11-18	20.6500	20.6500	20.2500	20.2500	-3.110%	2	7	-97.185%
2024-11-15	21.4200	21.4200	20.9000	20.9000	-8.932%	6	5	-97.273%
2024-11-13	22.9500	22.9500	22.9500	22.9500	-5.361%	1	3	-97.516%
2024-11-04	24.2500	24.2500	24.2500	24.2500	-6.008%	1	2	-97.649%
2024-10-30	25.8000	25.8000	25.8000	25.8000	0.000%	1	1	-97.791%