Dark

PEP20270115C155
PEP Jan 15 2027 155.00 Call (PEP270115C00155000)
option OPRA

EOD

Aug 13, 2026

3.55+19.932%(+0.59)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4000	3.5500	3.2500	3.5500	+19.932%	44	2,241	0.000%
2026-08-12	2.7000	2.9600	2.6000	2.9600	+3.497%	218	2,244	+19.932%
2026-08-11	2.9000	2.9000	2.7000	2.8600	-1.379%	99	2,134	+24.126%
2026-08-10	3.1000	3.1000	2.9000	2.9000	-14.706%	26	2,072	+22.414%
2026-08-07	3.1000	3.4000	3.1000	3.4000	+9.677%	27	2,065	+4.412%
2026-08-06	3.8500	3.9500	3.1000	3.1000	-10.145%	62	2,052	+14.516%
2026-08-05	4.0000	4.0000	3.4000	3.4500	-5.479%	105	2,049	+2.899%
2026-08-04	3.3500	3.6500	3.2500	3.6500	+1.389%	66	2,043	-2.740%
2026-08-03	3.6500	3.7500	3.6000	3.6000	-9.091%	533	2,067	-1.389%
2026-07-31	3.9600	3.9600	3.9600	3.9600	-3.415%	2	2,266	-10.354%
2026-07-30	4.1500	4.2000	4.1000	4.1000	-28.070%	3	2,266	-13.415%
2026-07-29	5.5200	5.7000	5.5200	5.7000	+20.507%	3	2,266	-37.719%
2026-07-28	5.5500	5.5500	4.7300	4.7300	+20.051%	3	2,267	-24.947%
2026-07-27	3.7600	3.9400	3.7600	3.9400	+27.097%	62	2,269	-9.898%
2026-07-24	3.0000	3.2500	2.9800	3.1000	+11.511%	128	2,269	+14.516%
2026-07-23	2.6800	2.8500	2.6500	2.7800	-6.397%	57	2,182	+27.698%
2026-07-22	2.9000	3.0500	2.8900	2.9700	+3.484%	14	2,167	+19.529%
2026-07-21	2.3400	2.8700	2.3400	2.8700	+6.296%	45	2,157	+23.693%
2026-07-20	3.4300	3.4300	2.7000	2.7000	-25.000%	77	2,126	+31.481%
2026-07-17	4.0500	4.0500	3.6000	3.6000	-10.000%	22	2,082	-1.389%
2026-07-16	3.5800	4.0500	3.3000	4.0000	+34.680%	1,017	2,079	-11.250%
2026-07-15	2.9000	3.0000	2.8300	2.9700	-2.623%	39	1,088	+19.529%
2026-07-14	3.5000	3.5000	3.0000	3.0500	-20.779%	35	1,082	+16.393%
2026-07-13	3.8000	3.9000	3.7500	3.8500	+10.951%	5	1,056	-7.792%
2026-07-10	3.6000	3.6000	3.2500	3.4700	-10.797%	25	1,056	+2.305%
2026-07-09	3.4000	3.8900	3.0000	3.8900	-35.167%	43	1,055	-8.740%
2026-07-08	5.8700	6.0000	5.8000	6.0000	-7.834%	6	1,045	-40.833%
2026-07-07	7.6900	7.6900	6.5100	6.5100	+16.250%	33	1,041	-45.469%
2026-07-06	5.1500	5.6000	5.1500	5.6000	-3.448%	13	1,032	-36.607%
2026-07-02	5.6500	6.1500	5.6500	5.8000	+17.172%	28	1,017	-38.793%
2026-07-01	4.3000	4.9500	4.3000	4.9500	+50.000%	15	1,017	-28.283%
2026-06-30	3.7000	3.8500	3.2000	3.3000	-22.170%	54	1,010	+7.576%
2026-06-29	4.2400	4.2400	4.2400	4.2400	-18.147%	5	1,003	-16.274%
2026-06-26	5.2800	5.2800	5.1800	5.1800	+3.600%	5	998	-31.467%
2026-06-25	5.0000	5.0000	5.0000	5.0000	-17.081%	1	993	-29.000%
2026-06-24	5.8500	6.0300	5.8500	6.0300	+5.420%	6	993	-41.128%
2026-06-23	5.6500	5.7200	5.4000	5.7200	+7.116%	33	996	-37.937%
2026-06-22	5.7000	5.7500	5.3400	5.3400	-7.452%	44	1,010	-33.521%
2026-06-18	5.9000	6.1500	5.7700	5.7700	+10.962%	27	1,017	-38.475%
2026-06-17	6.4000	6.4000	5.2000	5.2000	-26.450%	4	1,017	-31.731%
2026-06-16	7.0700	7.0700	7.0700	7.0700	+0.284%	5	1,017	-49.788%
2026-06-15	6.9000	7.0500	6.7000	7.0500	+11.024%	12	1,012	-49.645%
2026-06-12	6.6000	6.6000	6.3500	6.3500	-4.511%	15	1,012	-44.094%
2026-06-11	6.6500	6.6500	6.6500	6.6500	+8.130%	1	1,012	-46.617%
2026-06-09	6.2000	6.5900	6.1500	6.1500	+9.043%	20	1,011	-42.276%
2026-06-08	5.5000	5.7500	5.5000	5.6400	-13.893%	38	998	-37.057%
2026-06-05	6.7000	6.7000	6.3000	6.5500	+25.962%	8	961	-45.802%
2026-06-04	6.5000	6.5000	5.2000	5.2000	-15.858%	16	958	-31.731%
2026-06-03	5.9100	6.2700	5.8100	6.1800	+7.478%	67	958	-42.557%
2026-06-02	5.6500	5.9000	5.6500	5.7500	+0.877%	34	909	-38.261%
2026-06-01	5.9500	5.9500	5.5500	5.7000	-13.636%	101	904	-37.719%
2026-05-29	6.3400	6.8500	6.0000	6.6000	-2.941%	66	910	-46.212%
2026-05-28	7.6500	7.7000	6.8000	6.8000	-18.072%	5	869	-47.794%
2026-05-27	8.0000	8.3000	7.7400	8.3000	+15.278%	24	865	-57.229%
2026-05-26	8.0500	8.0500	7.2000	7.2000	-19.192%	15	843	-50.694%
2026-05-22	9.0000	9.0000	8.3800	8.9100	+4.211%	11	843	-60.157%
2026-05-21	8.5500	8.5500	8.5500	8.5500	-9.043%	1	845	-58.480%
2026-05-19	10.3000	10.3000	9.4000	9.4000	+12.575%	20	845	-62.234%
2026-05-18	9.0000	9.0000	8.3500	8.3500	-7.735%	8	837	-57.485%
2026-05-15	8.7000	9.0500	8.7000	9.0500	+3.429%	24	837	-60.773%
2026-05-14	8.7500	8.7500	8.7500	8.7500	-2.235%	1	810	-59.429%
2026-05-13	9.0200	9.0200	8.9000	8.9500	-12.683%	6	810	-60.335%
2026-05-12	10.0000	10.2500	10.0000	10.2500	+10.811%	4	810	-65.366%
2026-05-11	9.7000	9.7000	9.2500	9.2500	-23.680%	2	810	-61.622%
2026-05-06	12.1200	12.1200	12.1200	12.1200	-0.247%	1	810	-70.710%
2026-05-05	11.4900	12.1500	11.4900	12.1500	+0.830%	10	811	-70.782%
2026-05-04	12.0500	12.0500	12.0500	12.0500	-2.429%	1	812	-70.539%
2026-05-01	14.4000	14.4700	12.3500	12.3500	+0.570%	6	812	-71.255%
2026-04-29	13.0000	13.0000	12.2000	12.2800	-11.014%	11	820	-71.091%
2026-04-28	13.3500	13.8000	13.3500	13.8000	+12.745%	3	821	-74.275%
2026-04-24	12.2400	12.2400	12.2400	12.2400	+2.427%	1	822	-70.997%
2026-04-23	11.9500	11.9500	11.9500	11.9500	+3.017%	10	822	-70.293%
2026-04-22	12.1500	12.1500	11.5000	11.6000	-3.333%	14	812	-69.397%
2026-04-21	12.0500	12.0500	11.9500	12.0000	-11.439%	8	813	-70.417%
2026-04-20	14.0000	14.0000	13.5500	13.5500	-0.368%	3	813	-73.801%
2026-04-17	13.8500	13.8500	13.6000	13.6000	-2.509%	3	811	-73.897%
2026-04-16	14.0500	14.2000	13.9500	13.9500	+7.722%	9	812	-74.552%
2026-04-15	12.9500	12.9500	12.9500	12.9500	-9.123%	1	812	-72.587%
2026-04-10	14.1500	14.2500	14.1500	14.2500	+1.423%	3	812	-75.088%
2026-04-09	13.8000	14.0500	13.8000	14.0500	+8.915%	4	813	-74.733%
2026-04-07	14.2100	14.2500	12.9000	12.9000	-11.945%	8	813	-72.481%
2026-04-06	14.6500	14.6500	14.6500	14.6500	+1.736%	13	812	-75.768%
2026-04-02	14.4000	14.4000	14.4000	14.4000	-1.370%	1	812	-75.347%
2026-03-31	14.7500	14.7500	14.6000	14.6000	-7.595%	38	812	-75.685%
2026-03-30	15.8000	15.8000	15.8000	15.8000	+21.632%	1	811	-77.532%
2026-03-27	12.8000	12.9900	12.5500	12.9900	+5.610%	34	811	-72.671%
2026-03-26	12.3000	12.3000	12.3000	12.3000	+5.579%	2	813	-71.138%
2026-03-23	11.6000	11.7500	11.2500	11.6500	-15.580%	22	813	-69.528%
2026-03-18	14.2500	14.2500	13.8000	13.8000	-14.551%	3	813	-74.275%
2026-03-16	16.3600	16.3600	16.1500	16.1500	-7.714%	24	813	-78.019%
2026-03-13	17.5000	17.5000	17.5000	17.5000	-7.407%	1	813	-79.714%
2026-03-10	18.8000	18.9000	18.8000	18.9000	+14.545%	2	813	-81.217%
2026-03-09	16.5000	16.5000	16.5000	16.5000	-14.773%	1	813	-78.485%
2026-03-04	18.9200	19.3600	18.9200	19.3600	-1.626%	2	813	-81.663%
2026-03-03	19.6800	19.6800	19.6800	19.6800	-14.583%	1	813	-81.961%
2026-02-27	23.0400	23.0400	23.0400	23.0400	+5.302%	6	812	-84.592%
2026-02-26	21.8400	21.9100	20.8500	21.8800	+0.598%	41	812	-83.775%
2026-02-25	21.5800	21.7500	21.5800	21.7500	-0.956%	2	848	-83.678%
2026-02-24	21.7000	21.9600	21.5000	21.9600	+10.241%	4	848	-83.834%
2026-02-23	19.9200	19.9200	19.9200	19.9200	+3.588%	1	847	-82.179%
2026-02-18	19.2300	19.2300	19.2300	19.2300	+13.585%	1	847	-81.539%
2026-02-17	16.9300	16.9300	16.9300	16.9300	-20.142%	4	847	-79.031%
2026-02-13	21.2000	21.2000	21.2000	21.2000	-4.505%	1	852	-83.255%
2026-02-12	22.2000	22.2000	22.2000	22.2000	+5.714%	1	852	-84.009%
2026-02-11	20.5500	21.0000	20.5500	21.0000	+6.061%	6	851	-83.095%
2026-02-10	19.9900	20.0000	19.7500	19.8000	-1.493%	8	851	-82.071%
2026-02-09	21.5100	21.5100	20.1000	20.1000	-10.667%	9	851	-82.338%
2026-02-06	20.8100	22.5000	20.8100	22.5000	+12.613%	9	847	-84.222%
2026-02-05	20.1500	20.1500	19.9800	19.9800	+2.199%	3	845	-82.232%
2026-02-04	20.0000	20.3600	19.3000	19.5500	+13.928%	18	846	-81.841%
2026-02-03	15.3500	17.4500	15.3500	17.1600	+32.000%	18	856	-79.312%
2026-02-02	11.9900	13.5300	11.8700	13.0000	+8.787%	24	860	-72.692%
2026-01-30	10.6000	11.9500	10.6000	11.9500	+22.313%	207	850	-70.293%
2026-01-29	9.7500	9.7700	9.7500	9.7700	+7.127%	2	655	-63.664%
2026-01-28	9.8700	9.8700	9.0200	9.1200	+11.902%	132	654	-61.075%
2026-01-26	7.7500	8.1500	7.7500	8.1500	+8.234%	11	692	-56.442%
2026-01-23	7.2500	7.5300	7.2500	7.5300	-11.412%	5	696	-52.855%
2026-01-22	8.4600	8.5000	8.4600	8.5000	-5.556%	20	694	-58.235%
2026-01-21	8.6300	9.0000	8.6000	9.0000	+4.046%	12	674	-60.556%
2026-01-20	8.5000	8.6500	8.1500	8.6500	+0.581%	6	663	-58.960%
2026-01-16	8.6500	8.7500	8.6000	8.6000	-2.273%	75	620	-58.721%
2026-01-15	8.8000	8.8000	8.8000	8.8000	+7.975%	1	620	-59.659%
2026-01-14	8.1500	8.1500	8.1500	8.1500	+7.237%	1	619	-56.442%
2026-01-13	6.8500	7.6000	6.8500	7.6000	+26.667%	36	619	-53.289%
2026-01-12	6.0000	6.0000	6.0000	6.0000	+2.564%	1	588	-40.833%
2026-01-08	5.8500	5.8500	5.8500	5.8500	-5.797%	2	587	-39.316%
2026-01-05	6.5000	6.5000	6.2100	6.2100	-17.200%	8	588	-42.834%
2026-01-02	7.5000	7.5000	7.5000	7.5000	-3.846%	2	588	-52.667%
2025-12-31	7.7500	7.8000	7.7500	7.8000	-3.704%	4	589	-54.487%
2025-12-30	8.0000	8.1000	8.0000	8.1000	-1.818%	3	589	-56.173%
2025-12-29	8.2500	8.2500	8.2500	8.2500	-1.786%	1	589	-56.970%
2025-12-23	8.9900	8.9900	8.4000	8.4000	-23.428%	2	588	-57.738%
2025-12-19	10.7200	10.9700	10.7200	10.9700	-11.675%	4	587	-67.639%
2025-12-17	12.3800	12.4200	12.3800	12.4200	+0.161%	17	585	-71.417%
2025-12-15	12.4100	12.4100	12.0200	12.4000	+2.479%	21	585	-71.371%
2025-12-11	12.0300	12.2200	12.0300	12.1000	+0.666%	9	599	-70.661%
2025-12-10	10.9000	12.0200	10.9000	12.0200	+17.843%	6	596	-70.466%
2025-12-08	10.2000	10.2000	10.2000	10.2000	-1.923%	1	596	-65.196%
2025-12-05	10.4000	10.4000	10.4000	10.4000	-8.772%	1	595	-65.865%
2025-12-03	11.4000	11.4000	11.4000	11.4000	+8.057%	1	595	-68.860%
2025-12-02	10.5000	10.7000	10.4000	10.5500	-2.944%	214	594	-66.351%
2025-11-28	10.8700	10.8700	10.8700	10.8700	+5.637%	4	459	-67.341%
2025-11-25	10.2900	10.2900	10.2900	10.2900	-2.000%	1	459	-65.500%
2025-11-24	10.5000	10.5000	10.5000	10.5000	-4.719%	1	459	-66.190%
2025-11-20	10.6000	11.0200	10.6000	11.0200	-11.840%	3	459	-67.786%
2025-11-18	10.9500	12.5000	10.9500	12.5000	+6.838%	8	459	-71.600%
2025-11-17	11.2500	11.7000	11.2500	11.7000	+11.429%	8	460	-69.658%
2025-11-11	10.5000	10.5000	10.5000	10.5000	+14.130%	11	459	-66.190%
2025-11-07	9.2000	9.2000	9.2000	9.2000	+3.371%	2	470	-61.413%
2025-11-05	8.6300	8.9000	8.6300	8.9000	+2.299%	3	470	-60.112%
2025-11-04	9.3000	9.6500	8.7000	8.7000	-15.534%	5	471	-59.195%
2025-11-03	10.2500	10.3000	10.2500	10.3000	-12.340%	2	466	-65.534%
2025-10-29	13.6000	13.6000	10.6500	11.7500	-6.746%	4	466	-69.787%
2025-10-28	13.6500	13.7100	12.6000	12.6000	-6.736%	6	465	-71.825%
2025-10-27	13.6000	13.6000	12.6800	13.5100	+0.821%	5	466	-73.723%
2025-10-24	13.7200	13.7200	13.4000	13.4000	+3.077%	4	466	-73.507%
2025-10-23	12.8500	13.2500	12.8500	13.0000	-5.455%	65	475	-72.692%
2025-10-22	13.7500	13.7500	13.7500	13.7500	-0.362%	1	442	-74.182%
2025-10-21	14.2000	14.3500	13.8000	13.8000	-3.833%	12	442	-74.275%
2025-10-20	14.4000	14.4000	14.3500	14.3500	-4.013%	27	440	-75.261%
2025-10-17	14.8600	14.9500	14.6000	14.9500	+2.608%	5	456	-76.254%
2025-10-16	14.2900	14.8300	14.2900	14.5700	+18.552%	33	456	-75.635%
2025-10-15	12.2900	12.2900	12.2900	12.2900	-7.940%	4	446	-71.115%
2025-10-14	12.2000	13.3500	12.2000	13.3500	+12.658%	43	446	-73.408%
2025-10-13	10.9500	11.9000	10.9500	11.8500	-9.195%	6	430	-70.042%
2025-10-10	12.6500	13.4000	12.1500	13.0500	+29.208%	84	429	-72.797%
2025-10-09	9.0000	10.1000	9.0000	10.1000	+23.171%	16	404	-64.851%
2025-10-08	8.1400	8.2600	8.1400	8.2000	-8.380%	17	403	-56.707%
2025-10-07	9.1200	9.1200	8.9000	8.9500	+12.015%	7	405	-60.335%
2025-10-06	7.9900	7.9900	7.9900	7.9900	-14.086%	10	405	-55.569%
2025-10-03	9.3500	9.3500	9.3000	9.3000	+1.087%	11	400	-61.828%
2025-10-02	9.2000	9.2000	9.2000	9.2000	0.000%	2	398	-61.413%
2025-10-01	9.2000	9.2000	9.2000	9.2000	+15.000%	1	400	-61.413%
2025-09-26	8.4000	8.4000	8.0000	8.0000	-2.439%	10	400	-55.625%
2025-09-25	9.6700	9.6700	7.8800	8.2000	-9.791%	13	394	-56.707%
2025-09-24	9.0900	9.0900	9.0900	9.0900	+3.295%	1	386	-60.946%
2025-09-23	8.3500	8.8000	8.3500	8.8000	+1.382%	51	385	-59.659%
2025-09-22	8.6800	8.6800	8.6800	8.6800	-3.556%	1	434	-59.101%
2025-09-19	8.5000	9.0000	8.5000	9.0000	+2.857%	4	434	-60.556%
2025-09-18	8.7500	8.7500	8.7500	8.7500	-1.685%	1	432	-59.429%
2025-09-17	9.1300	9.1300	8.9000	8.9000	+1.251%	2	433	-60.112%
2025-09-16	8.7900	8.7900	8.7900	8.7900	-0.227%	1	433	-59.613%
2025-09-15	9.3800	9.3800	8.8100	8.8100	-8.799%	21	433	-59.705%
2025-09-12	9.6600	9.6600	9.6600	9.6600	0.000%	2	434	-63.251%
2025-09-11	9.6600	9.6600	9.6600	9.6600	-2.719%	1	434	-63.251%
2025-09-09	10.1500	10.1500	9.9300	9.9300	+9.603%	4	434	-64.250%
2025-09-08	10.2500	10.2500	8.7500	9.0600	-24.500%	3	432	-60.817%
2025-09-05	11.7500	12.0000	11.7500	12.0000	+6.667%	4	431	-70.417%
2025-09-04	11.2500	11.2500	11.2500	11.2500	-2.597%	11	431	-68.444%
2025-09-03	12.4900	12.4900	11.5500	11.5500	-13.483%	8	420	-69.264%
2025-09-02	14.1500	14.1500	13.2000	13.3500	+11.715%	32	420	-73.408%
2025-08-29	11.5500	11.9500	11.5500	11.9500	+5.659%	7	408	-70.293%
2025-08-27	11.0000	11.3100	11.0000	11.3100	+1.344%	7	408	-68.612%
2025-08-26	11.4000	11.4000	11.1600	11.1600	-5.021%	36	409	-68.190%
2025-08-25	11.7500	11.7500	11.7500	11.7500	-11.919%	1	445	-69.787%
2025-08-20	13.7500	13.7500	13.1300	13.3400	-2.770%	7	446	-73.388%
2025-08-19	13.6000	13.7200	13.6000	13.7200	+10.734%	4	446	-74.125%
2025-08-18	12.3900	12.3900	12.3900	12.3900	-5.057%	1	443	-71.348%
2025-08-15	12.5000	13.0500	12.5000	13.0500	+5.754%	8	443	-72.797%
2025-08-14	12.3400	12.3400	12.3400	12.3400	-0.162%	1	443	-71.232%
2025-08-13	11.5000	12.3600	11.3000	12.3600	+57.452%	57	442	-71.278%
2025-08-05	7.8500	7.8500	7.8500	7.8500	-5.422%	1	471	-54.777%
2025-08-04	8.3000	8.3000	8.3000	8.3000	-1.775%	1	470	-57.229%
2025-08-01	8.4500	8.4500	8.4500	8.4500	-14.213%	10	470	-57.988%
2025-07-30	9.8500	9.8500	9.8500	9.8500	-4.831%	1	460	-63.959%
2025-07-29	10.3500	10.3500	10.3500	10.3500	+10.459%	1	459	-65.700%
2025-07-28	9.3600	9.3700	9.3600	9.3700	-10.762%	2	460	-62.113%
2025-07-24	10.5000	10.5000	10.3500	10.5000	+2.339%	4	460	-66.190%
2025-07-22	10.0000	10.2600	10.0000	10.2600	+7.435%	6	459	-65.400%
2025-07-21	10.3000	10.3000	9.5500	9.5500	-8.173%	6	458	-62.827%
2025-07-18	11.1000	11.1000	10.4000	10.4000	-8.370%	4	458	-65.865%
2025-07-17	10.2900	11.9000	10.2900	11.3500	+52.759%	102	462	-68.722%
2025-07-11	7.4300	7.4300	7.4300	7.4300	-10.482%	1	395	-52.221%
2025-07-10	8.3000	8.3000	8.3000	8.3000	+10.667%	1	394	-57.229%
2025-07-09	7.5000	7.5000	7.5000	7.5000	-3.226%	20	394	-52.667%
2025-07-08	8.0000	8.0000	7.7500	7.7500	+3.333%	22	414	-54.194%
2025-07-07	7.8500	7.8500	7.5000	7.5000	-10.714%	5	394	-52.667%
2025-07-02	8.4000	8.4000	8.4000	8.4000	+2.439%	2	394	-57.738%
2025-07-01	7.3000	8.3000	7.3000	8.2000	+17.143%	8	392	-56.707%
2025-06-30	7.0000	7.0000	7.0000	7.0000	+6.061%	1	390	-49.286%
2025-06-27	6.2000	6.6000	6.2000	6.6000	+16.197%	11	390	-46.212%
2025-06-25	6.0000	6.0000	5.6800	5.6800	-16.471%	24	392	-37.500%
2025-06-24	6.2000	6.8000	6.2000	6.8000	+20.354%	3	391	-47.794%
2025-06-23	5.9500	5.9500	5.6500	5.6500	-11.024%	4	391	-37.168%
2025-06-20	6.3500	6.3500	6.3500	6.3500	+4.098%	22	390	-44.094%
2025-06-18	6.1000	6.1000	6.1000	6.1000	-5.426%	1	390	-41.803%
2025-06-17	6.4500	6.4500	6.4500	6.4500	-4.444%	1	390	-44.961%
2025-06-16	6.7500	6.7500	6.7500	6.7500	-8.907%	1	390	-47.407%
2025-06-12	7.4100	7.4100	7.4100	7.4100	+8.175%	68	390	-52.092%
2025-06-11	6.7400	6.8600	6.7400	6.8500	-7.806%	3	390	-48.175%
2025-06-10	7.1000	7.4300	7.1000	7.4300	+6.143%	2	390	-52.221%
2025-06-09	6.7500	7.0000	6.7400	7.0000	+4.478%	11	391	-49.286%
2025-06-06	6.7000	6.7000	6.7000	6.7000	+8.943%	2	391	-47.015%
2025-06-05	6.2000	6.2000	6.1500	6.1500	-11.511%	3	391	-42.276%
2025-06-04	6.9500	6.9500	6.9500	6.9500	+2.206%	2	392	-48.921%
2025-06-03	6.7200	6.8000	6.7200	6.8000	+11.658%	2	392	-47.794%
2025-06-02	5.9000	6.1500	5.9000	6.0900	-13.000%	6	391	-41.708%
2025-05-30	7.0000	7.0000	7.0000	7.0000	+6.061%	2	390	-49.286%
2025-05-29	6.6000	6.6000	6.6000	6.6000	-2.941%	1	390	-46.212%
2025-05-27	6.2500	6.8000	6.2500	6.8000	+11.111%	48	390	-47.794%
2025-05-23	6.0800	6.1200	6.0800	6.1200	-5.116%	4	348	-41.993%
2025-05-21	6.9500	6.9500	6.4000	6.4500	-5.564%	20	348	-44.961%
2025-05-20	6.8300	6.8300	6.8300	6.8300	-1.014%	1	334	-48.023%
2025-05-19	6.6800	6.9000	6.6800	6.9000	+8.661%	9	334	-48.551%
2025-05-15	6.2000	6.4000	6.2000	6.3500	+15.455%	8	338	-44.094%
2025-05-14	5.9700	5.9700	5.5000	5.5000	-9.836%	10	342	-35.455%
2025-05-13	6.4500	6.4500	6.1000	6.1000	-2.400%	11	342	-41.803%
2025-05-12	6.1000	6.2500	6.1000	6.2500	-11.348%	4	335	-43.200%
2025-05-08	7.0500	7.0500	7.0500	7.0500	+7.798%	5	332	-49.645%
2025-05-07	6.5200	6.5400	6.5200	6.5400	+1.395%	2	332	-45.719%
2025-05-06	6.4000	6.5500	6.3200	6.4500	-5.839%	163	331	-44.961%
2025-05-05	6.8000	6.9000	6.8000	6.8500	-6.803%	309	443	-48.175%
2025-05-02	7.3500	7.3500	7.3500	7.3500	0.000%	2	451	-51.701%
2025-05-01	7.3500	7.3500	7.3500	7.3500	+1.379%	8	450	-51.701%
2025-04-30	7.2500	7.2500	7.2500	7.2500	+4.167%	20	442	-51.034%
2025-04-29	6.9600	6.9600	6.9600	6.9600	-6.577%	1	428	-48.994%
2025-04-28	7.4500	7.4500	7.4500	7.4500	+1.223%	5	428	-52.349%
2025-04-25	7.1500	7.3600	6.4300	7.3600	-10.244%	360	423	-51.766%
2025-04-24	10.6500	10.6500	7.8300	8.2000	-24.563%	20	343	-56.707%
2025-04-23	11.4000	11.4000	10.4500	10.8700	+1.589%	3	333	-67.341%
2025-04-16	11.0000	11.0000	10.7000	10.7000	-12.653%	2	331	-66.822%
2025-04-15	12.2500	12.2500	12.2500	12.2500	-2.778%	80	330	-71.020%
2025-04-10	13.1400	13.1400	12.6000	12.6000	-0.552%	4	250	-71.825%
2025-04-07	11.8000	12.6700	11.8000	12.6700	-22.318%	3	247	-71.981%
2025-04-04	17.3600	17.3600	16.3100	16.3100	+3.293%	4	250	-78.234%
2025-04-03	16.0400	16.0400	15.7900	15.7900	+3.541%	6	250	-77.517%
2025-03-28	14.9700	15.2500	14.9700	15.2500	+5.903%	4	246	-76.721%
2025-03-27	14.4000	14.4000	14.4000	14.4000	+3.597%	1	245	-75.347%
2025-03-26	13.9000	13.9000	13.9000	13.9000	+10.493%	4	246	-74.460%
2025-03-24	12.5800	12.5800	12.5800	12.5800	+0.159%	1	250	-71.781%
2025-03-21	12.5500	12.5600	12.5500	12.5600	-4.848%	4	249	-71.736%
2025-03-20	13.6000	13.6000	13.2000	13.2000	-11.111%	2	251	-73.106%
2025-03-13	14.8500	14.8500	14.8500	14.8500	+2.202%	1	251	-76.094%
2025-03-12	14.6000	14.6000	14.5300	14.5300	-13.098%	2	251	-75.568%
2025-03-11	16.7200	16.7200	16.7200	16.7200	-18.835%	1	250	-78.768%
2025-03-10	20.2300	21.0000	19.9300	20.6000	+19.075%	51	249	-82.767%
2025-03-05	17.3000	17.3000	17.3000	17.3000	-1.143%	9	280	-79.480%
2025-03-04	19.6000	19.6000	17.5000	17.5000	-1.630%	2	271	-79.714%
2025-03-03	17.1400	17.7900	17.1400	17.7900	+9.477%	12	273	-80.045%
2025-02-28	16.0500	16.2500	16.0500	16.2500	+10.244%	4	265	-78.154%
2025-02-27	15.2300	15.2300	14.7400	14.7400	-4.286%	2	265	-75.916%
2025-02-26	15.4000	15.4000	15.4000	15.4000	-17.867%	1	265	-76.948%
2025-02-25	18.3800	19.2000	18.3100	18.7500	+3.763%	6	269	-81.067%
2025-02-24	17.6100	18.0700	17.4800	18.0700	+8.855%	4	269	-80.354%
2025-02-21	14.0900	16.7200	14.0000	16.6000	+43.972%	8	272	-78.614%
2025-02-19	11.5300	11.5300	11.5300	11.5300	+6.267%	1	273	-69.211%
2025-02-18	10.8500	10.8500	10.8500	10.8500	-5.570%	5	274	-67.281%
2025-02-14	11.4900	11.4900	11.4900	11.4900	+2.589%	2	275	-69.104%
2025-02-13	11.2000	11.2000	11.2000	11.2000	-0.885%	2	275	-68.304%
2025-02-12	11.5000	11.5000	11.3000	11.3000	+3.196%	11	275	-68.584%
2025-02-10	10.9500	10.9500	10.9500	10.9500	-2.232%	5	275	-67.580%
2025-02-06	11.2000	11.2000	11.2000	11.2000	+3.800%	1	275	-68.304%
2025-02-05	10.7900	10.7900	10.7900	10.7900	-39.822%	1	276	-67.099%
2025-01-27	17.2500	17.9300	17.0000	17.9300	+25.385%	6	276	-80.201%
2025-01-24	14.3000	14.3000	14.3000	14.3000	-1.379%	6	275	-75.175%
2025-01-22	13.9000	14.5000	13.9000	14.5000	+5.072%	3	275	-75.517%
2025-01-21	14.0500	14.1500	13.6500	13.8000	-1.639%	10	274	-74.275%
2025-01-17	14.1800	14.1800	14.0300	14.0300	+15.000%	10	276	-74.697%
2025-01-15	13.1300	13.2400	12.2000	12.2000	-4.613%	9	276	-70.902%
2025-01-13	11.5600	12.8000	11.5600	12.7900	+9.316%	55	276	-72.244%
2025-01-10	12.4500	12.4500	11.1500	11.7000	-7.729%	152	275	-69.658%
2025-01-08	12.6800	12.6800	12.6800	12.6800	+0.635%	51	275	-72.003%
2025-01-07	13.2300	13.2500	12.6000	12.6000	-7.353%	5	275	-71.825%
2025-01-06	14.4000	14.4000	13.6000	13.6000	-12.540%	56	276	-73.897%
2025-01-02	16.7500	16.7500	15.5500	15.5500	-3.115%	16	222	-77.170%
2024-12-31	16.0500	16.0500	16.0500	16.0500	-2.727%	15	215	-77.882%
2024-12-30	16.5000	16.5000	16.5000	16.5000	-0.422%	20	215	-78.485%
2024-12-27	16.5700	16.5700	16.5700	16.5700	-1.895%	2	215	-78.576%
2024-12-26	17.1800	17.2000	16.8900	16.8900	+3.429%	5	215	-78.982%
2024-12-24	16.7100	16.7300	16.2900	16.3300	+4.679%	52	161	-78.261%
2024-12-23	16.5500	16.5500	15.6000	15.6000	-10.345%	54	161	-77.244%
2024-12-20	16.2000	17.4000	16.2000	17.4000	+0.230%	52	110	-79.598%
2024-12-19	16.9000	17.5000	16.9000	17.3600	-4.615%	35	74	-79.551%
2024-12-18	18.2000	18.2000	18.2000	18.2000	-5.208%	1	54	-80.495%
2024-12-17	19.2000	19.2000	19.2000	19.2000	+1.053%	1	53	-81.510%
2024-12-16	20.1800	20.1800	19.0000	19.0000	-6.404%	3	52	-81.316%
2024-12-13	20.3000	20.3000	20.3000	20.3000	+0.495%	6	49	-82.512%
2024-12-12	20.2000	20.2000	20.2000	20.2000	+6.316%	1	46	-82.426%
2024-12-11	19.1000	19.1000	19.0000	19.0000	-4.618%	2	46	-81.316%
2024-12-10	19.9200	19.9200	19.9200	19.9200	-9.455%	1	25	-82.179%
2024-12-09	22.0000	22.0000	22.0000	22.0000	+13.990%	1	24	-83.864%
2024-12-06	21.0500	21.0500	19.3000	19.3000	-4.218%	16	25	-81.606%
2024-12-04	20.0900	20.1500	20.0900	20.1500	-9.641%	2	17	-82.382%
2024-12-02	22.3000	22.3000	22.3000	22.3000	+4.206%	1	15	-84.081%
2024-11-22	21.3000	21.4000	21.3000	21.4000	+14.439%	12	14	-83.411%
2024-11-19	18.7000	18.7000	18.7000	18.7000	-7.654%	1	8	-81.016%
2024-11-18	20.6500	20.6500	20.2500	20.2500	-3.110%	2	7	-82.469%
2024-11-15	21.4200	21.4200	20.9000	20.9000	-8.932%	6	5	-83.014%
2024-11-13	22.9500	22.9500	22.9500	22.9500	-5.361%	1	3	-84.532%
2024-11-04	24.2500	24.2500	24.2500	24.2500	-6.008%	1	2	-85.361%
2024-10-30	25.8000	25.8000	25.8000	25.8000	0.000%	1	1	-86.240%