Dark

PEP20270115C150
PEP Jan 15 2027 150.00 Call (PEP270115C00150000)
option OPRA

EOD

Aug 13, 2026

4.80+14.286%(+0.60)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4000	4.8000	4.4000	4.8000	+14.286%	38	2,533	0.000%
2026-08-12	3.7500	4.2000	3.6000	4.2000	+6.329%	513	2,522	+14.286%
2026-08-11	4.2000	4.2000	3.8000	3.9500	+1.282%	263	2,541	+21.519%
2026-08-10	4.3500	4.3500	3.9000	3.9000	-17.021%	99	2,308	+23.077%
2026-08-07	4.2500	4.7000	4.2000	4.7000	+1.075%	55	2,298	+2.128%
2026-08-06	4.9700	5.0000	4.2500	4.6500	-5.102%	131	2,306	+3.226%
2026-08-05	4.9500	4.9500	4.6500	4.9000	-1.210%	55	2,255	-2.041%
2026-08-04	4.5000	4.9800	4.3600	4.9600	-0.601%	45	2,247	-3.226%
2026-08-03	5.5500	5.5500	4.9500	4.9900	-5.849%	31	2,248	-3.808%
2026-07-31	5.1000	5.3500	5.1000	5.3000	-5.357%	39	2,234	-9.434%
2026-07-30	5.3000	5.6000	5.2000	5.6000	-13.978%	29	2,231	-14.286%
2026-07-29	7.2000	7.5000	6.4800	6.5100	+2.198%	76	2,214	-26.267%
2026-07-28	6.4500	7.7000	6.1000	6.3700	+19.065%	258	2,167	-24.647%
2026-07-27	4.6000	5.5000	4.5000	5.3500	+18.889%	45	2,078	-10.280%
2026-07-24	3.9500	4.5000	3.9500	4.5000	+17.801%	39	2,044	+6.667%
2026-07-23	3.8500	4.0000	3.7800	3.8200	-6.829%	19	2,062	+25.654%
2026-07-22	4.1000	4.1000	3.9000	4.1000	+5.128%	14	2,064	+17.073%
2026-07-21	3.8000	3.9000	3.6500	3.9000	+2.632%	38	2,062	+23.077%
2026-07-20	4.7900	4.7900	3.6000	3.8000	-18.103%	66	2,072	+26.316%
2026-07-17	5.7700	6.3000	4.4500	4.6400	-16.396%	145	2,045	+3.448%
2026-07-16	4.2500	5.5500	4.2500	5.5500	+37.037%	122	2,019	-13.514%
2026-07-15	3.9200	4.3600	3.9000	4.0500	-1.220%	15	1,936	+18.519%
2026-07-14	4.9500	5.0500	4.1000	4.1000	-22.053%	22	1,931	+17.073%
2026-07-13	4.9500	5.7000	4.8000	5.2600	+13.118%	32	1,923	-8.745%
2026-07-10	3.8900	4.8500	3.8900	4.6500	-7.000%	64	1,916	+3.226%
2026-07-09	4.3000	5.3000	4.1000	5.0000	-37.107%	168	1,890	-4.000%
2026-07-08	7.6000	8.0000	7.6000	7.9500	-5.131%	20	1,876	-39.623%
2026-07-07	8.9000	10.3000	8.3800	8.3800	+12.938%	69	1,860	-42.721%
2026-07-06	6.7200	7.4200	6.7200	7.4200	-6.076%	32	1,887	-35.310%
2026-07-02	7.3000	8.0000	7.3000	7.9000	+20.611%	49	1,844	-39.241%
2026-07-01	5.6700	6.5500	5.6700	6.5500	+45.556%	18	1,844	-26.718%
2026-06-30	5.6000	5.6000	4.5000	4.5000	-11.765%	34	1,844	+6.667%
2026-06-29	6.0000	6.0000	5.1000	5.1000	-29.265%	13	1,844	-5.882%
2026-06-26	7.2100	7.2100	7.2100	7.2100	+11.265%	1	1,848	-33.426%
2026-06-25	6.6500	6.7000	6.3200	6.4800	-13.253%	16	1,848	-25.926%
2026-06-24	8.0000	8.1500	7.4700	7.4700	+0.674%	10	1,848	-35.743%
2026-06-23	7.3000	7.6500	6.8500	7.4200	+6.763%	15	1,844	-35.310%
2026-06-22	7.5500	7.5500	6.8900	6.9500	-7.947%	37	1,840	-30.935%
2026-06-18	6.8500	7.8300	6.8500	7.5500	+7.857%	54	1,793	-36.424%
2026-06-17	8.3000	8.3000	7.0000	7.0000	-23.077%	20	1,793	-31.429%
2026-06-16	9.3100	9.5000	9.0000	9.1000	-5.602%	24	1,793	-47.253%
2026-06-15	8.6000	9.6400	8.6000	9.6400	+17.705%	18	1,779	-50.207%
2026-06-12	8.1500	8.1900	8.1500	8.1900	-7.458%	4	1,779	-41.392%
2026-06-11	9.1500	9.1500	8.8500	8.8500	-3.067%	12	1,779	-45.763%
2026-06-10	9.2000	9.2000	9.1300	9.1300	+10.000%	2	1,767	-47.426%
2026-06-09	7.7500	8.9000	7.7500	8.3000	+14.483%	54	1,769	-42.169%
2026-06-08	7.1000	7.3500	7.0000	7.2500	-12.545%	44	1,780	-33.793%
2026-06-05	8.5000	9.0000	8.2000	8.2900	+16.761%	62	1,772	-42.099%
2026-06-04	8.5000	8.5000	7.1000	7.1000	-11.250%	16	1,793	-32.394%
2026-06-03	7.5000	8.0000	7.4300	8.0000	+6.667%	41	1,789	-40.000%
2026-06-02	7.2000	7.5000	6.7800	7.5000	+1.215%	207	1,783	-36.000%
2026-06-01	7.5500	7.5500	7.2500	7.4100	-12.308%	20	1,696	-35.223%
2026-05-29	8.8500	9.2500	7.9500	8.4500	-5.056%	38	1,693	-43.195%
2026-05-28	9.7500	10.2500	8.9000	8.9000	-12.745%	9	1,688	-46.067%
2026-05-27	10.2000	10.2000	10.2000	10.2000	+10.990%	1	1,688	-52.941%
2026-05-26	9.9300	9.9300	9.1600	9.1900	-20.017%	84	1,688	-47.769%
2026-05-22	11.3700	11.4900	11.3700	11.4900	+10.481%	9	1,718	-58.225%
2026-05-21	9.7200	10.5000	9.7200	10.4000	-6.306%	5	1,718	-53.846%
2026-05-20	11.0800	11.4400	10.9700	11.1000	-3.478%	34	1,718	-56.757%
2026-05-19	11.3600	11.5000	11.3500	11.5000	+5.796%	104	1,820	-58.261%
2026-05-18	11.0700	11.0700	10.8700	10.8700	-2.946%	3	1,820	-55.842%
2026-05-15	11.1500	11.2000	11.1500	11.2000	+1.818%	112	1,820	-57.143%
2026-05-14	11.2400	11.2400	11.0000	11.0000	-10.931%	2	1,776	-56.364%
2026-05-13	12.3500	12.3500	12.3500	12.3500	-1.594%	1	1,776	-61.134%
2026-05-12	12.5500	12.5500	12.5500	12.5500	+12.054%	2	1,776	-61.753%
2026-05-11	12.4000	12.4000	11.2000	11.2000	-25.729%	16	1,776	-57.143%
2026-05-06	14.8000	15.1000	14.5500	15.0800	+7.407%	72	1,775	-68.170%
2026-05-05	13.7500	14.0400	13.7500	14.0400	+1.813%	2	1,725	-65.812%
2026-05-04	14.7500	14.7500	13.7900	13.7900	-18.882%	2	1,725	-65.192%
2026-05-01	16.3900	17.0000	16.3900	17.0000	0.000%	2	1,722	-71.765%
2026-04-30	16.3000	17.0000	16.3000	17.0000	+6.250%	14	1,722	-71.765%
2026-04-28	15.5500	16.0000	15.5500	16.0000	+4.781%	21	1,732	-70.000%
2026-04-23	15.2700	15.2700	15.2700	15.2700	-3.171%	1	1,733	-68.566%
2026-04-22	15.7700	15.7700	15.7700	15.7700	+6.410%	1	1,733	-69.562%
2026-04-21	15.8000	15.8000	14.3300	14.8200	-10.345%	6	1,734	-67.611%
2026-04-20	16.5300	16.5300	16.5300	16.5300	-5.543%	1	1,734	-70.962%
2026-04-17	17.5000	17.5000	17.5000	17.5000	-0.285%	1	1,734	-72.571%
2026-04-16	18.2500	18.2500	16.9500	17.5500	+9.006%	21	1,735	-72.650%
2026-04-14	16.2000	16.3000	16.1000	16.1000	-1.649%	71	1,724	-70.186%
2026-04-13	16.3700	16.3700	16.3700	16.3700	-5.101%	3	1,743	-70.678%
2026-04-10	17.3500	17.6000	17.2500	17.2500	-2.817%	6	1,740	-72.174%
2026-04-09	15.2200	17.7500	15.2200	17.7500	+15.635%	21	1,739	-72.958%
2026-04-08	15.9000	15.9000	15.1500	15.3500	-3.641%	78	1,748	-68.730%
2026-04-07	15.9300	15.9300	15.9300	15.9300	-9.745%	1	1,779	-69.868%
2026-04-06	17.7000	17.7000	17.6500	17.6500	-3.815%	2	1,778	-72.805%
2026-03-30	19.0000	19.5500	18.3500	18.3500	+25.085%	13	1,777	-73.842%
2026-03-27	14.4000	14.6700	14.4000	14.6700	-2.848%	4	1,785	-67.280%
2026-03-26	14.2300	15.1000	14.2300	15.1000	+3.780%	3	1,787	-68.212%
2026-03-23	14.5500	14.5500	14.5500	14.5500	-1.556%	1	1,785	-67.010%
2026-03-20	15.7500	15.7500	14.7800	14.7800	-7.625%	7	1,785	-67.524%
2026-03-19	16.3000	16.3000	16.0000	16.0000	-6.977%	2	1,788	-70.000%
2026-03-18	17.0000	17.3800	17.0000	17.2000	-4.178%	216	1,788	-72.093%
2026-03-17	18.0000	18.1000	17.9500	17.9500	-6.266%	25	1,811	-73.259%
2026-03-16	19.8000	19.8000	19.1300	19.1500	-6.311%	27	1,811	-74.935%
2026-03-12	20.4400	20.4400	20.4400	20.4400	-5.589%	23	1,818	-76.517%
2026-03-09	21.2600	21.7500	21.2600	21.6500	+8.521%	5	1,818	-77.829%
2026-03-06	18.7200	19.9500	18.3200	19.9500	-4.545%	11	1,857	-75.940%
2026-03-05	20.6300	20.9000	20.6300	20.9000	-10.684%	20	1,858	-77.033%
2026-03-03	23.6500	23.7000	22.2000	23.4000	-5.263%	69	1,868	-79.487%
2026-03-02	25.4800	25.4800	24.7000	24.7000	-5.473%	12	1,805	-80.567%
2026-02-27	26.5000	26.5000	26.1300	26.1300	+4.520%	14	1,805	-81.630%
2026-02-26	24.7000	25.0000	24.7000	25.0000	-1.575%	2	1,805	-80.800%
2026-02-25	25.0000	25.4000	25.0000	25.4000	+0.158%	8	1,804	-81.102%
2026-02-24	25.0000	26.0000	25.0000	25.3600	+7.915%	124	1,804	-81.073%
2026-02-23	22.8500	23.5000	22.8500	23.5000	+9.916%	13	1,742	-79.574%
2026-02-20	22.2500	22.2500	21.3800	21.3800	+5.842%	3	1,734	-77.549%
2026-02-18	20.2000	20.2000	20.2000	20.2000	-1.463%	2	1,735	-76.238%
2026-02-17	23.4500	23.4500	20.0000	20.5000	-13.866%	9	1,736	-76.585%
2026-02-13	22.8700	24.5000	22.8700	23.8000	-11.721%	43	1,762	-79.832%
2026-02-12	25.6500	26.9600	25.6500	26.9600	+11.636%	21	1,762	-82.196%
2026-02-11	23.7700	24.1500	23.7700	24.1500	+1.641%	6	1,762	-80.124%
2026-02-10	23.8000	23.8000	23.0000	23.7600	-0.168%	9	1,762	-79.798%
2026-02-09	26.1500	26.1500	23.8000	23.8000	-8.462%	2	1,764	-79.832%
2026-02-06	25.0000	26.0000	24.6000	26.0000	+8.559%	24	1,765	-81.538%
2026-02-05	22.9000	24.0700	22.3500	23.9500	+8.864%	36	1,765	-79.958%
2026-02-04	20.9500	24.0900	20.9500	22.0000	+7.317%	20	1,791	-78.182%
2026-02-03	15.9000	20.5500	15.9000	20.5000	+31.158%	53	1,794	-76.585%
2026-02-02	14.8000	16.4400	14.4900	15.6300	+7.055%	186	1,780	-69.290%
2026-01-30	11.7300	14.6000	11.7300	14.6000	+20.066%	16	1,844	-67.123%
2026-01-29	12.0000	12.8900	12.0000	12.1600	+7.420%	47	1,852	-60.526%
2026-01-28	12.0000	12.0000	11.1000	11.3200	+0.622%	12	1,863	-57.597%
2026-01-27	10.6000	11.6000	10.4000	11.2500	+15.385%	64	1,860	-57.333%
2026-01-26	9.6000	9.7500	9.6000	9.7500	+3.723%	3	1,892	-50.769%
2026-01-23	9.6500	9.6500	9.1400	9.4000	-2.185%	23	1,894	-48.936%
2026-01-22	10.6500	10.6500	9.0000	9.6100	-14.196%	5	1,888	-50.052%
2026-01-21	11.4500	12.0000	10.5000	11.2000	+0.901%	22	1,885	-57.143%
2026-01-20	10.3600	11.1000	10.0000	11.1000	+3.738%	55	1,882	-56.757%
2026-01-16	11.4000	11.4000	10.7000	10.7000	-2.727%	3	1,865	-55.140%
2026-01-15	10.7500	11.1000	10.7300	11.0000	+2.900%	18	1,865	-56.364%
2026-01-14	10.0000	10.9500	10.0000	10.6900	+12.526%	61	1,859	-55.098%
2026-01-13	9.0000	9.5000	9.0000	9.5000	+11.765%	6	1,882	-49.474%
2026-01-12	8.5000	8.5000	8.5000	8.5000	+6.250%	1	1,876	-43.529%
2026-01-09	7.8300	8.3500	7.8300	8.0000	+3.896%	9	1,876	-40.000%
2026-01-08	6.7500	8.0000	6.6000	7.7000	+13.235%	17	1,877	-37.662%
2026-01-07	7.5000	7.6500	6.8000	6.8000	-8.725%	48	1,868	-29.412%
2026-01-06	8.1500	8.1500	7.4500	7.4500	-7.568%	30	1,864	-35.570%
2026-01-05	8.8500	8.8500	7.7500	8.0600	-10.444%	27	1,865	-40.447%
2026-01-02	9.5100	9.5100	9.0000	9.0000	-6.250%	16	1,862	-46.667%
2025-12-31	9.8000	9.8000	9.6000	9.6000	-4.000%	10	1,855	-50.000%
2025-12-30	10.2500	10.2500	10.0000	10.0000	-3.007%	209	1,855	-52.000%
2025-12-29	10.0000	10.3900	10.0000	10.3100	+5.527%	24	1,982	-53.443%
2025-12-26	10.0500	10.0500	9.7700	9.7700	-0.306%	76	2,003	-50.870%
2025-12-24	10.0000	10.0000	9.8000	9.8000	-2.000%	7	2,024	-51.020%
2025-12-23	11.5500	11.5500	10.0000	10.0000	-20.000%	19	2,024	-52.000%
2025-12-22	12.5000	12.5000	12.5000	12.5000	-1.575%	1	2,021	-61.600%
2025-12-19	12.9400	12.9400	12.7000	12.7000	-12.414%	4	2,021	-62.205%
2025-12-18	14.5000	14.5000	14.5000	14.5000	+5.072%	2	2,022	-66.897%
2025-12-17	13.8000	13.8000	13.8000	13.8000	-4.498%	1	2,022	-65.217%
2025-12-16	14.8000	14.8000	14.4500	14.4500	+0.347%	308	2,023	-66.782%
2025-12-15	14.5500	14.5500	14.3900	14.4000	+1.408%	14	1,829	-66.667%
2025-12-12	14.4000	14.4000	14.1800	14.2000	+1.574%	14	1,839	-66.197%
2025-12-11	15.0000	15.0000	13.6500	13.9800	-1.549%	7	1,844	-65.665%
2025-12-10	13.3500	14.4000	13.2000	14.2000	+26.786%	60	1,847	-66.197%
2025-12-09	12.9500	13.0000	11.2000	11.2000	-10.328%	7	1,888	-57.143%
2025-12-08	12.5000	12.5000	12.4900	12.4900	-0.080%	3	1,887	-61.569%
2025-12-05	12.3000	12.5500	12.3000	12.5000	+1.379%	4	1,887	-61.600%
2025-12-04	12.9400	12.9400	12.2500	12.3300	-7.293%	5	1,887	-61.071%
2025-12-03	14.5000	14.6000	13.3000	13.3000	+2.308%	53	1,884	-63.910%
2025-12-02	12.4500	13.0200	12.4000	13.0000	-7.143%	44	1,905	-63.077%
2025-12-01	14.1600	14.1600	14.0000	14.0000	+2.866%	5	1,933	-65.714%
2025-11-28	13.5000	13.6100	13.5000	13.6100	+1.719%	3	1,933	-64.732%
2025-11-26	13.0000	13.3800	13.0000	13.3800	+7.470%	6	1,936	-64.126%
2025-11-25	12.7500	12.8000	12.2600	12.4500	+1.550%	14	1,936	-61.446%
2025-11-24	12.7200	12.7200	12.2500	12.2600	-6.555%	18	1,938	-60.848%
2025-11-21	13.5000	14.2500	12.8500	13.1200	+5.044%	16	1,933	-63.415%
2025-11-20	13.3500	13.3500	12.4900	12.4900	-9.164%	9	1,946	-61.569%
2025-11-19	13.9500	14.2500	13.4000	13.7500	-6.969%	35	1,946	-65.091%
2025-11-18	14.1800	15.2000	14.1800	14.7800	+4.452%	24	1,948	-67.524%
2025-11-17	13.1500	14.1500	13.1500	14.1500	+7.605%	11	1,962	-66.078%
2025-11-14	12.3500	13.1500	12.3500	13.1500	+9.583%	9	1,973	-63.498%
2025-11-13	12.1000	13.0100	12.0000	12.0000	-0.826%	9	1,979	-60.000%
2025-11-12	11.1500	12.3000	11.1500	12.1000	-3.968%	17	1,984	-60.331%
2025-11-11	11.2000	12.8000	11.2000	12.6000	+11.013%	42	1,999	-61.905%
2025-11-10	10.9800	11.3500	10.6500	11.3500	+0.889%	171	1,994	-57.709%
2025-11-07	11.5000	11.6000	11.1000	11.2500	+5.932%	45	1,934	-57.333%
2025-11-06	10.7500	11.5000	10.5800	10.6200	-1.209%	13	1,950	-54.802%
2025-11-05	10.7500	10.7600	10.4200	10.7500	-1.826%	26	1,948	-55.349%
2025-11-04	12.8000	12.8000	10.5200	10.9500	-12.400%	22	1,944	-56.164%
2025-11-03	12.3500	12.5000	11.3900	12.5000	-3.101%	32	1,943	-61.600%
2025-10-31	12.5000	13.2000	12.5000	12.9000	-6.182%	5	1,943	-62.791%
2025-10-30	13.3000	13.7500	13.0000	13.7500	+6.014%	20	1,942	-65.091%
2025-10-29	13.2000	13.2000	12.5000	12.9700	-12.660%	74	1,935	-62.992%
2025-10-28	15.6500	15.6500	14.8000	14.8500	-2.941%	29	1,962	-67.677%
2025-10-27	15.3000	15.3000	15.3000	15.3000	-0.971%	1	1,953	-68.627%
2025-10-24	15.9000	15.9000	15.4500	15.4500	-0.065%	8	1,953	-68.932%
2025-10-23	16.0000	16.2500	15.0500	15.4600	-10.636%	18	1,959	-68.952%
2025-10-22	16.8100	17.3500	16.8100	17.3000	+7.453%	17	1,955	-72.254%
2025-10-21	17.7000	17.7500	16.1000	16.1000	-3.303%	9	1,958	-70.186%
2025-10-20	16.5000	17.1500	16.5000	16.6500	-3.757%	26	1,963	-71.171%
2025-10-17	16.5300	17.6500	16.5300	17.3000	+3.966%	22	1,983	-72.254%
2025-10-16	16.8500	17.6100	16.6400	16.6400	+4.000%	45	1,996	-71.154%
2025-10-15	15.5400	16.0000	13.9000	16.0000	+0.629%	77	1,991	-70.000%
2025-10-14	14.5400	15.9700	14.5400	15.9000	+11.267%	33	2,005	-69.811%
2025-10-13	14.8800	14.8800	13.9500	14.2900	-5.987%	33	2,014	-66.410%
2025-10-10	12.7000	15.4500	12.5500	15.2000	+23.577%	236	1,998	-68.421%
2025-10-09	10.9000	12.3000	9.6000	12.3000	+26.154%	157	2,058	-60.976%
2025-10-08	10.1900	10.1900	9.6500	9.7500	-8.451%	50	2,019	-50.769%
2025-10-07	11.2500	11.2500	10.1500	10.6500	+5.446%	34	2,006	-54.930%
2025-10-06	10.7500	10.7500	9.9500	10.1000	-8.182%	28	2,006	-52.475%
2025-10-03	11.4000	11.4000	11.0000	11.0000	+1.946%	169	2,004	-56.364%
2025-10-02	10.6000	11.3600	10.6000	10.7900	-4.089%	8	1,914	-55.514%
2025-10-01	10.6500	11.2500	10.6000	11.2500	+10.294%	21	1,914	-57.333%
2025-09-30	10.5000	10.5500	9.1500	10.2000	+3.030%	26	1,912	-52.941%
2025-09-29	10.0000	10.0500	9.9000	9.9000	-1.493%	15	1,919	-51.515%
2025-09-26	10.4700	10.4700	10.0000	10.0500	-1.471%	211	1,916	-52.239%
2025-09-25	10.2500	10.3400	10.1500	10.2000	-8.684%	57	1,770	-52.941%
2025-09-24	10.7000	11.2000	10.7000	11.1700	+0.631%	7	1,768	-57.028%
2025-09-23	10.7000	11.1000	10.0600	11.1000	+4.421%	17	1,765	-56.757%
2025-09-22	10.6000	10.9000	10.5000	10.6300	-1.756%	15	1,767	-54.845%
2025-09-19	10.3800	10.8200	10.3800	10.8200	+3.640%	15	1,757	-55.638%
2025-09-18	10.0000	10.4400	10.0000	10.4400	-1.972%	5	1,749	-54.023%
2025-09-17	10.9600	10.9600	10.6500	10.6500	+1.914%	7	1,746	-54.930%
2025-09-16	10.3000	10.7100	10.3000	10.4500	-0.948%	12	1,751	-54.067%
2025-09-15	10.7000	11.7500	10.5000	10.5500	-11.345%	52	1,757	-54.502%
2025-09-12	11.7500	11.9000	11.6800	11.9000	-4.418%	11	1,747	-59.664%
2025-09-11	12.2800	12.4500	12.2800	12.4500	+5.957%	71	1,751	-61.446%
2025-09-10	11.2500	11.7500	10.9900	11.7500	-2.083%	58	1,751	-59.149%
2025-09-09	11.5500	12.0200	11.5500	12.0000	+9.091%	79	1,758	-60.000%
2025-09-08	13.0000	13.0000	10.6500	11.0000	-19.414%	33	1,728	-56.364%
2025-09-05	13.7500	14.1000	13.6500	13.6500	+3.409%	5	1,723	-64.835%
2025-09-04	13.5000	13.5000	13.1800	13.2000	-5.714%	32	1,724	-63.636%
2025-09-03	14.5700	14.5700	13.6500	14.0000	-10.256%	20	1,706	-65.714%
2025-09-02	18.0000	18.5000	15.4900	15.6000	+7.290%	60	1,692	-69.231%
2025-08-29	14.1300	14.5500	14.1300	14.5400	+9.323%	14	1,698	-66.988%
2025-08-28	13.0500	13.3200	13.0500	13.3000	+0.151%	4	1,698	-63.910%
2025-08-27	13.2800	13.2800	13.2800	13.2800	-0.896%	20	1,699	-63.855%
2025-08-26	13.8000	13.8000	13.2700	13.4000	-2.545%	58	1,719	-64.179%
2025-08-25	13.7500	14.1000	13.7500	13.7500	-7.095%	8	1,743	-65.091%
2025-08-22	14.8000	14.8000	14.8000	14.8000	-3.583%	2	1,742	-67.568%
2025-08-20	17.0000	17.5000	15.2200	15.3500	-4.658%	84	1,742	-68.730%
2025-08-19	15.0000	16.1000	15.0000	16.1000	+5.229%	14	1,708	-70.186%
2025-08-15	15.0000	15.5500	15.0000	15.3000	+4.795%	6	1,713	-68.627%
2025-08-14	14.0400	14.6500	14.0400	14.6000	+0.137%	13	1,716	-67.123%
2025-08-13	13.4000	14.5800	13.4000	14.5800	+8.000%	79	1,718	-67.078%
2025-08-12	12.7700	13.5000	12.7000	13.5000	+9.845%	710	1,749	-64.444%
2025-08-11	12.4300	12.4300	12.1700	12.2900	-2.460%	3	2,227	-60.944%
2025-08-08	12.2200	12.6000	12.2200	12.6000	+5.616%	16	2,228	-61.905%
2025-08-07	11.5000	12.0500	11.5000	11.9300	+10.055%	23	2,228	-59.765%
2025-08-06	10.2500	10.8400	10.2500	10.8400	+10.051%	21	2,237	-55.720%
2025-08-05	9.8800	9.8800	9.8500	9.8500	-1.500%	5	2,237	-51.269%
2025-08-04	10.0000	10.0000	10.0000	10.0000	-1.478%	1	2,232	-52.000%
2025-08-01	10.1000	10.1500	9.1500	10.1500	-4.245%	16	2,232	-52.709%
2025-07-31	10.8000	10.8000	9.5000	10.6000	-7.018%	20	2,232	-54.717%
2025-07-30	11.9500	12.3000	11.1500	11.4000	-1.724%	12	2,229	-57.895%
2025-07-29	11.1000	12.0300	11.1000	11.6000	+3.571%	11	2,229	-58.621%
2025-07-28	11.2500	11.2500	11.2000	11.2000	-5.882%	3	2,228	-57.143%
2025-07-25	11.9500	11.9500	11.8500	11.9000	-4.418%	55	2,229	-59.664%
2025-07-24	13.3200	13.3300	12.4500	12.4500	-3.935%	28	2,230	-61.446%
2025-07-23	13.8000	13.8000	12.7500	12.9600	-1.295%	47	2,220	-62.963%
2025-07-22	13.5000	13.5000	12.4000	13.1300	+13.092%	47	2,214	-63.442%
2025-07-21	11.6500	11.6500	10.6000	11.6100	-12.707%	17	2,200	-58.656%
2025-07-18	13.2000	13.3000	12.0300	13.3000	-1.481%	74	2,211	-63.910%
2025-07-17	12.5000	13.6100	12.1500	13.5000	+45.946%	162	2,172	-64.444%
2025-07-16	9.0000	9.3500	9.0000	9.2500	+2.778%	33	2,172	-48.108%
2025-07-15	9.4500	9.4500	8.8600	9.0000	-6.736%	28	2,173	-46.667%
2025-07-14	9.2000	10.2000	8.9000	9.6500	+1.686%	20	2,168	-50.259%
2025-07-11	9.3500	9.4900	8.9500	9.4900	-2.667%	19	2,164	-49.420%
2025-07-10	9.7500	10.0000	9.7500	9.7500	+6.908%	108	2,163	-50.769%
2025-07-09	9.2500	9.2500	8.7300	9.1200	-4.000%	141	2,156	-47.368%
2025-07-08	9.2000	9.6000	8.9400	9.5000	+2.151%	55	2,156	-49.474%
2025-07-07	9.7500	9.7500	9.1000	9.3000	-4.419%	721	2,127	-48.387%
2025-07-03	9.7000	9.7300	9.5500	9.7300	-4.232%	35	1,451	-50.668%
2025-07-02	9.7700	10.3500	9.7000	10.1600	+6.947%	39	1,451	-52.756%
2025-07-01	8.3500	10.0500	8.3500	9.5000	+11.372%	217	1,540	-49.474%
2025-06-30	8.0000	8.5300	7.9500	8.5300	+6.892%	154	1,566	-43.728%
2025-06-27	7.2000	7.9800	7.2000	7.9800	+14.000%	739	1,521	-39.850%
2025-06-26	7.2000	7.2000	6.7500	7.0000	+0.719%	233	1,682	-31.429%
2025-06-25	7.4000	7.4000	6.8500	6.9500	-10.323%	499	1,590	-30.935%
2025-06-24	7.5000	7.7500	7.4500	7.7500	+9.929%	530	1,485	-38.065%
2025-06-23	7.4500	7.4500	6.8000	7.0500	-3.425%	356	1,575	-31.915%
2025-06-20	7.7000	7.7000	7.3000	7.3000	-3.311%	672	1,497	-34.247%
2025-06-18	7.5900	7.8000	7.3500	7.5500	-1.307%	320	1,213	-36.424%
2025-06-17	8.3500	8.3500	7.6000	7.6500	-6.135%	28	1,213	-37.255%
2025-06-16	8.5000	8.5000	8.0000	8.1500	+1.875%	25	1,213	-41.104%
2025-06-13	9.0000	9.0000	8.0000	8.0000	-10.112%	18	1,190	-40.000%
2025-06-12	8.2000	8.9400	8.2000	8.9000	+7.879%	79	1,185	-46.067%
2025-06-11	8.7000	8.7000	8.1500	8.2500	-5.714%	47	1,119	-41.818%
2025-06-10	8.3500	8.7500	8.0000	8.7500	+6.061%	26	1,108	-45.143%
2025-06-09	7.8500	8.4500	7.8500	8.2500	+1.852%	28	1,102	-41.818%
2025-06-06	8.1000	8.3000	8.1000	8.1000	+6.579%	94	1,096	-40.741%
2025-06-05	7.6500	7.8500	7.4700	7.6000	-6.289%	250	1,065	-36.842%
2025-06-04	8.0100	8.3500	8.0100	8.1100	+4.645%	14	1,035	-40.814%
2025-06-03	7.4000	7.7500	7.4000	7.7500	+3.333%	77	1,030	-38.065%
2025-06-02	7.6000	7.6000	7.2000	7.5000	-8.537%	373	1,005	-36.000%
2025-05-30	8.1000	8.5000	7.9000	8.2000	+3.145%	68	1,037	-41.463%
2025-05-29	8.3500	8.5000	7.9500	7.9500	+4.605%	14	1,037	-39.623%
2025-05-28	8.3000	8.4900	7.6000	7.6000	-6.173%	119	1,026	-36.842%
2025-05-27	7.6500	8.1000	7.3500	8.1000	+8.000%	274	911	-40.741%
2025-05-23	7.5000	7.6000	7.1000	7.5000	-5.063%	458	877	-36.000%
2025-05-22	7.4100	7.9000	7.2000	7.9000	+3.268%	132	877	-39.241%
2025-05-21	8.0000	8.0000	7.5500	7.6500	-5.556%	153	903	-37.255%
2025-05-20	8.0100	8.5000	8.0100	8.1000	+0.372%	5	802	-40.741%
2025-05-19	7.6500	8.2800	7.6500	8.0700	+0.875%	22	799	-40.520%
2025-05-16	7.9000	8.0000	7.6500	8.0000	+4.849%	18	795	-40.000%
2025-05-15	7.2100	7.6300	7.2100	7.6300	+10.580%	72	790	-37.090%
2025-05-14	7.1100	7.4500	6.7000	6.9000	-4.828%	201	814	-30.435%
2025-05-13	7.4400	7.6000	7.1500	7.2500	-5.229%	242	774	-33.793%
2025-05-12	8.0000	8.1000	7.4500	7.6500	+0.658%	39	818	-37.255%
2025-05-09	7.6500	7.8500	7.6000	7.6000	-3.919%	46	819	-36.842%
2025-05-08	8.0000	8.5000	7.9000	7.9100	-4.121%	68	809	-39.317%
2025-05-07	7.9500	8.2500	7.6900	8.2500	+5.096%	253	809	-41.818%
2025-05-06	7.9000	7.9000	7.6500	7.8500	-3.681%	338	782	-38.854%
2025-05-05	8.5500	8.6000	8.1500	8.1500	-7.386%	323	707	-41.104%
2025-05-02	8.6000	9.0000	8.6000	8.8000	-1.676%	430	498	-45.455%
2025-05-01	9.0000	9.0500	8.8800	8.9500	-0.556%	5	446	-46.369%
2025-04-30	8.6000	9.0000	8.6000	9.0000	+0.559%	10	443	-46.667%
2025-04-29	8.6000	9.1000	8.6000	8.9500	+1.130%	23	441	-46.369%
2025-04-28	9.2300	9.2300	8.8500	8.8500	+1.724%	37	439	-45.763%
2025-04-25	9.2500	9.2500	8.4000	8.7000	-8.421%	104	461	-44.828%
2025-04-24	10.6000	10.6000	9.3700	9.5000	-28.571%	22	416	-49.474%
2025-04-23	13.9000	13.9000	13.2500	13.3000	+1.141%	23	410	-63.910%
2025-04-22	13.1500	13.1500	13.1500	13.1500	+5.200%	2	400	-63.498%
2025-04-21	12.5000	12.5000	12.5000	12.5000	+2.041%	3	402	-61.600%
2025-04-16	12.2500	12.2500	12.2500	12.2500	-10.909%	1	399	-60.816%
2025-04-15	13.7500	13.7500	13.7500	13.7500	-8.150%	1	398	-65.091%
2025-04-14	14.9700	14.9700	14.9700	14.9700	+2.887%	1	397	-67.936%
2025-04-10	14.5500	14.5500	14.5500	14.5500	+9.811%	1	396	-67.010%
2025-04-09	13.2500	13.2500	13.2500	13.2500	-12.599%	1	395	-63.774%
2025-04-07	14.2400	15.1600	14.2400	15.1600	-8.121%	3	395	-68.338%
2025-04-04	19.7000	20.0000	16.5000	16.5000	-13.158%	16	397	-70.909%
2025-04-03	18.4700	19.0000	18.0000	19.0000	+18.750%	19	402	-74.737%
2025-04-02	16.0000	16.0000	16.0000	16.0000	-2.141%	7	420	-70.000%
2025-04-01	16.1500	16.3500	16.1500	16.3500	-5.764%	4	420	-70.642%
2025-03-31	18.5500	18.5500	17.2000	17.3500	+11.935%	35	424	-72.334%
2025-03-26	15.5000	15.5000	15.5000	15.5000	+8.014%	1	414	-69.032%
2025-03-25	14.4000	14.4000	14.3500	14.3500	+2.500%	2	414	-66.551%
2025-03-24	14.5000	14.5700	14.0000	14.0000	-3.714%	3	413	-65.714%
2025-03-21	15.0000	15.0000	14.5100	14.5400	-5.584%	16	412	-66.988%
2025-03-20	15.4000	15.4000	15.4000	15.4000	-2.532%	1	405	-68.831%
2025-03-19	15.8000	15.8000	15.8000	15.8000	-13.661%	1	404	-69.620%
2025-03-17	17.9400	18.3000	17.9400	18.3000	+8.284%	2	403	-73.770%
2025-03-13	16.9000	16.9000	16.9000	16.9000	-2.929%	1	403	-71.598%
2025-03-12	16.4500	17.4100	16.4500	17.4100	-11.490%	4	403	-72.430%
2025-03-11	19.6700	19.6700	19.6700	19.6700	-11.715%	1	400	-75.597%
2025-03-10	24.0000	24.0000	22.2800	22.2800	+7.581%	5	401	-78.456%
2025-03-07	20.7100	20.7100	20.7100	20.7100	+7.584%	2	406	-76.823%
2025-03-06	19.1200	19.5200	19.1000	19.2500	-8.202%	4	407	-75.065%
2025-03-04	21.5400	21.5400	20.9700	20.9700	+5.113%	2	407	-77.110%
2025-03-03	19.6000	19.9500	19.6000	19.9500	+19.461%	2	409	-75.940%
2025-02-28	16.7000	16.7000	16.7000	16.7000	-7.735%	4	411	-71.257%
2025-02-27	17.5500	18.1000	17.5500	18.1000	-7.179%	26	413	-73.481%
2025-02-26	17.8300	19.5000	17.4000	19.5000	-4.412%	4	439	-75.385%
2025-02-25	21.4000	21.4000	20.4000	20.4000	+6.250%	3	437	-76.471%
2025-02-24	20.5000	20.5000	19.2000	19.2000	+1.857%	15	438	-75.000%
2025-02-21	17.6000	19.2000	17.6000	18.8500	+21.534%	64	451	-74.536%
2025-02-20	15.3000	15.5100	15.3000	15.5100	+14.128%	5	424	-69.052%
2025-02-19	13.7500	14.0500	13.5900	13.5900	+6.089%	41	427	-64.680%
2025-02-18	12.0700	12.8100	12.0700	12.8100	-2.955%	13	446	-62.529%
2025-02-14	13.4500	13.4500	13.1000	13.2000	-2.222%	60	406	-63.636%
2025-02-13	13.2800	13.7000	13.2800	13.5000	+3.053%	25	406	-64.444%
2025-02-12	13.2800	13.3700	13.0900	13.1000	-3.321%	19	421	-63.359%
2025-02-11	13.0000	13.5500	13.0000	13.5500	+5.039%	41	404	-64.576%
2025-02-10	13.1300	13.1300	12.7500	12.9000	-6.182%	35	403	-62.791%
2025-02-06	14.6000	14.6000	13.2000	13.7500	-1.786%	52	404	-65.091%
2025-02-05	12.9500	14.1300	12.9500	14.0000	+9.119%	39	434	-65.714%
2025-02-04	15.9000	15.9000	12.8300	12.8300	-25.623%	26	405	-62.588%
2025-01-31	17.2500	17.2500	17.2500	17.2500	-6.250%	2	398	-72.174%
2025-01-30	15.9000	18.4000	15.9000	18.4000	+4.308%	7	399	-73.913%
2025-01-29	17.6400	17.6400	17.6400	17.6400	+2.142%	1	393	-72.789%
2025-01-28	18.1000	18.1000	17.1500	17.2700	-14.505%	27	392	-72.206%
2025-01-27	19.7500	20.2000	19.7000	20.2000	+19.174%	36	390	-76.238%
2025-01-24	16.4000	17.1000	16.3300	16.9500	+7.278%	64	426	-71.681%
2025-01-23	15.8000	15.8000	15.8000	15.8000	-4.589%	200	394	-69.620%
2025-01-22	16.5400	16.5600	16.5400	16.5600	-0.838%	2	194	-71.014%
2025-01-21	16.7000	16.7000	16.7000	16.7000	+3.278%	16	181	-71.257%
2025-01-17	16.3000	16.4500	16.1700	16.1700	+2.019%	24	181	-70.315%
2025-01-16	14.3500	15.8500	14.3500	15.8500	+2.922%	7	181	-69.716%
2025-01-15	15.4000	15.4000	15.4000	15.4000	+6.061%	1	176	-68.831%
2025-01-14	14.5200	14.5200	14.5200	14.5200	-1.892%	50	175	-66.942%
2025-01-13	14.8000	14.8000	14.8000	14.8000	+14.286%	1	175	-67.568%