Dark

PEP20270115C150
PEP Jan 15 2027 150.00 Call (PEP270115C00150000)
option OPRA

EOD

Jun 29, 2026

5.10-29.265%(-2.11)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.0000	6.0000	5.1000	5.1000	-29.265%	13	1,844	0.000%
2026-06-26	7.2100	7.2100	7.2100	7.2100	+11.265%	1	1,848	-29.265%
2026-06-25	6.6500	6.7000	6.3200	6.4800	-13.253%	16	1,848	-21.296%
2026-06-24	8.0000	8.1500	7.4700	7.4700	+0.674%	10	1,848	-31.727%
2026-06-23	7.3000	7.6500	6.8500	7.4200	+6.763%	15	1,844	-31.267%
2026-06-22	7.5500	7.5500	6.8900	6.9500	-7.947%	37	1,840	-26.619%
2026-06-18	6.8500	7.8300	6.8500	7.5500	+7.857%	54	1,793	-32.450%
2026-06-17	8.3000	8.3000	7.0000	7.0000	-23.077%	20	1,793	-27.143%
2026-06-16	9.3100	9.5000	9.0000	9.1000	-5.602%	24	1,793	-43.956%
2026-06-15	8.6000	9.6400	8.6000	9.6400	+17.705%	18	1,779	-47.095%
2026-06-12	8.1500	8.1900	8.1500	8.1900	-7.458%	4	1,779	-37.729%
2026-06-11	9.1500	9.1500	8.8500	8.8500	-3.067%	12	1,779	-42.373%
2026-06-10	9.2000	9.2000	9.1300	9.1300	+10.000%	2	1,767	-44.140%
2026-06-09	7.7500	8.9000	7.7500	8.3000	+14.483%	54	1,769	-38.554%
2026-06-08	7.1000	7.3500	7.0000	7.2500	-12.545%	44	1,780	-29.655%
2026-06-05	8.5000	9.0000	8.2000	8.2900	+16.761%	62	1,772	-38.480%
2026-06-04	8.5000	8.5000	7.1000	7.1000	-11.250%	16	1,793	-28.169%
2026-06-03	7.5000	8.0000	7.4300	8.0000	+6.667%	41	1,789	-36.250%
2026-06-02	7.2000	7.5000	6.7800	7.5000	+1.215%	207	1,783	-32.000%
2026-06-01	7.5500	7.5500	7.2500	7.4100	-12.308%	20	1,696	-31.174%
2026-05-29	8.8500	9.2500	7.9500	8.4500	-5.056%	38	1,693	-39.645%
2026-05-28	9.7500	10.2500	8.9000	8.9000	-12.745%	9	1,688	-42.697%
2026-05-27	10.2000	10.2000	10.2000	10.2000	+10.990%	1	1,688	-50.000%
2026-05-26	9.9300	9.9300	9.1600	9.1900	-20.017%	84	1,688	-44.505%
2026-05-22	11.3700	11.4900	11.3700	11.4900	+10.481%	9	1,718	-55.614%
2026-05-21	9.7200	10.5000	9.7200	10.4000	-6.306%	5	1,718	-50.962%
2026-05-20	11.0800	11.4400	10.9700	11.1000	-3.478%	34	1,718	-54.054%
2026-05-19	11.3600	11.5000	11.3500	11.5000	+5.796%	104	1,820	-55.652%
2026-05-18	11.0700	11.0700	10.8700	10.8700	-2.946%	3	1,820	-53.082%
2026-05-15	11.1500	11.2000	11.1500	11.2000	+1.818%	112	1,820	-54.464%
2026-05-14	11.2400	11.2400	11.0000	11.0000	-10.931%	2	1,776	-53.636%
2026-05-13	12.3500	12.3500	12.3500	12.3500	-1.594%	1	1,776	-58.704%
2026-05-12	12.5500	12.5500	12.5500	12.5500	+12.054%	2	1,776	-59.363%
2026-05-11	12.4000	12.4000	11.2000	11.2000	-25.729%	16	1,776	-54.464%
2026-05-06	14.8000	15.1000	14.5500	15.0800	+7.407%	72	1,775	-66.180%
2026-05-05	13.7500	14.0400	13.7500	14.0400	+1.813%	2	1,725	-63.675%
2026-05-04	14.7500	14.7500	13.7900	13.7900	-18.882%	2	1,725	-63.017%
2026-05-01	16.3900	17.0000	16.3900	17.0000	0.000%	2	1,722	-70.000%
2026-04-30	16.3000	17.0000	16.3000	17.0000	+6.250%	14	1,722	-70.000%
2026-04-28	15.5500	16.0000	15.5500	16.0000	+4.781%	21	1,732	-68.125%
2026-04-23	15.2700	15.2700	15.2700	15.2700	-3.171%	1	1,733	-66.601%
2026-04-22	15.7700	15.7700	15.7700	15.7700	+6.410%	1	1,733	-67.660%
2026-04-21	15.8000	15.8000	14.3300	14.8200	-10.345%	6	1,734	-65.587%
2026-04-20	16.5300	16.5300	16.5300	16.5300	-5.543%	1	1,734	-69.147%
2026-04-17	17.5000	17.5000	17.5000	17.5000	-0.285%	1	1,734	-70.857%
2026-04-16	18.2500	18.2500	16.9500	17.5500	+9.006%	21	1,735	-70.940%
2026-04-14	16.2000	16.3000	16.1000	16.1000	-1.649%	71	1,724	-68.323%
2026-04-13	16.3700	16.3700	16.3700	16.3700	-5.101%	3	1,743	-68.845%
2026-04-10	17.3500	17.6000	17.2500	17.2500	-2.817%	6	1,740	-70.435%
2026-04-09	15.2200	17.7500	15.2200	17.7500	+15.635%	21	1,739	-71.268%
2026-04-08	15.9000	15.9000	15.1500	15.3500	-3.641%	78	1,748	-66.775%
2026-04-07	15.9300	15.9300	15.9300	15.9300	-9.745%	1	1,779	-67.985%
2026-04-06	17.7000	17.7000	17.6500	17.6500	-3.815%	2	1,778	-71.105%
2026-03-30	19.0000	19.5500	18.3500	18.3500	+25.085%	13	1,777	-72.207%
2026-03-27	14.4000	14.6700	14.4000	14.6700	-2.848%	4	1,785	-65.235%
2026-03-26	14.2300	15.1000	14.2300	15.1000	+3.780%	3	1,787	-66.225%
2026-03-23	14.5500	14.5500	14.5500	14.5500	-1.556%	1	1,785	-64.948%
2026-03-20	15.7500	15.7500	14.7800	14.7800	-7.625%	7	1,785	-65.494%
2026-03-19	16.3000	16.3000	16.0000	16.0000	-6.977%	2	1,788	-68.125%
2026-03-18	17.0000	17.3800	17.0000	17.2000	-4.178%	216	1,788	-70.349%
2026-03-17	18.0000	18.1000	17.9500	17.9500	-6.266%	25	1,811	-71.588%
2026-03-16	19.8000	19.8000	19.1300	19.1500	-6.311%	27	1,811	-73.368%
2026-03-12	20.4400	20.4400	20.4400	20.4400	-5.589%	23	1,818	-75.049%
2026-03-09	21.2600	21.7500	21.2600	21.6500	+8.521%	5	1,818	-76.443%
2026-03-06	18.7200	19.9500	18.3200	19.9500	-4.545%	11	1,857	-74.436%
2026-03-05	20.6300	20.9000	20.6300	20.9000	-10.684%	20	1,858	-75.598%
2026-03-03	23.6500	23.7000	22.2000	23.4000	-5.263%	69	1,868	-78.205%
2026-03-02	25.4800	25.4800	24.7000	24.7000	-5.473%	12	1,805	-79.352%
2026-02-27	26.5000	26.5000	26.1300	26.1300	+4.520%	14	1,805	-80.482%
2026-02-26	24.7000	25.0000	24.7000	25.0000	-1.575%	2	1,805	-79.600%
2026-02-25	25.0000	25.4000	25.0000	25.4000	+0.158%	8	1,804	-79.921%
2026-02-24	25.0000	26.0000	25.0000	25.3600	+7.915%	124	1,804	-79.890%
2026-02-23	22.8500	23.5000	22.8500	23.5000	+9.916%	13	1,742	-78.298%
2026-02-20	22.2500	22.2500	21.3800	21.3800	+5.842%	3	1,734	-76.146%
2026-02-18	20.2000	20.2000	20.2000	20.2000	-1.463%	2	1,735	-74.752%
2026-02-17	23.4500	23.4500	20.0000	20.5000	-13.866%	9	1,736	-75.122%
2026-02-13	22.8700	24.5000	22.8700	23.8000	-11.721%	43	1,762	-78.571%
2026-02-12	25.6500	26.9600	25.6500	26.9600	+11.636%	21	1,762	-81.083%
2026-02-11	23.7700	24.1500	23.7700	24.1500	+1.641%	6	1,762	-78.882%
2026-02-10	23.8000	23.8000	23.0000	23.7600	-0.168%	9	1,762	-78.535%
2026-02-09	26.1500	26.1500	23.8000	23.8000	-8.462%	2	1,764	-78.571%
2026-02-06	25.0000	26.0000	24.6000	26.0000	+8.559%	24	1,765	-80.385%
2026-02-05	22.9000	24.0700	22.3500	23.9500	+8.864%	36	1,765	-78.706%
2026-02-04	20.9500	24.0900	20.9500	22.0000	+7.317%	20	1,791	-76.818%
2026-02-03	15.9000	20.5500	15.9000	20.5000	+31.158%	53	1,794	-75.122%
2026-02-02	14.8000	16.4400	14.4900	15.6300	+7.055%	186	1,780	-67.370%
2026-01-30	11.7300	14.6000	11.7300	14.6000	+20.066%	16	1,844	-65.068%
2026-01-29	12.0000	12.8900	12.0000	12.1600	+7.420%	47	1,852	-58.059%
2026-01-28	12.0000	12.0000	11.1000	11.3200	+0.622%	12	1,863	-54.947%
2026-01-27	10.6000	11.6000	10.4000	11.2500	+15.385%	64	1,860	-54.667%
2026-01-26	9.6000	9.7500	9.6000	9.7500	+3.723%	3	1,892	-47.692%
2026-01-23	9.6500	9.6500	9.1400	9.4000	-2.185%	23	1,894	-45.745%
2026-01-22	10.6500	10.6500	9.0000	9.6100	-14.196%	5	1,888	-46.930%
2026-01-21	11.4500	12.0000	10.5000	11.2000	+0.901%	22	1,885	-54.464%
2026-01-20	10.3600	11.1000	10.0000	11.1000	+3.738%	55	1,882	-54.054%
2026-01-16	11.4000	11.4000	10.7000	10.7000	-2.727%	3	1,865	-52.336%
2026-01-15	10.7500	11.1000	10.7300	11.0000	+2.900%	18	1,865	-53.636%
2026-01-14	10.0000	10.9500	10.0000	10.6900	+12.526%	61	1,859	-52.292%
2026-01-13	9.0000	9.5000	9.0000	9.5000	+11.765%	6	1,882	-46.316%
2026-01-12	8.5000	8.5000	8.5000	8.5000	+6.250%	1	1,876	-40.000%
2026-01-09	7.8300	8.3500	7.8300	8.0000	+3.896%	9	1,876	-36.250%
2026-01-08	6.7500	8.0000	6.6000	7.7000	+13.235%	17	1,877	-33.766%
2026-01-07	7.5000	7.6500	6.8000	6.8000	-8.725%	48	1,868	-25.000%
2026-01-06	8.1500	8.1500	7.4500	7.4500	-7.568%	30	1,864	-31.544%
2026-01-05	8.8500	8.8500	7.7500	8.0600	-10.444%	27	1,865	-36.725%
2026-01-02	9.5100	9.5100	9.0000	9.0000	-6.250%	16	1,862	-43.333%
2025-12-31	9.8000	9.8000	9.6000	9.6000	-4.000%	10	1,855	-46.875%
2025-12-30	10.2500	10.2500	10.0000	10.0000	-3.007%	209	1,855	-49.000%
2025-12-29	10.0000	10.3900	10.0000	10.3100	+5.527%	24	1,982	-50.533%
2025-12-26	10.0500	10.0500	9.7700	9.7700	-0.306%	76	2,003	-47.799%
2025-12-24	10.0000	10.0000	9.8000	9.8000	-2.000%	7	2,024	-47.959%
2025-12-23	11.5500	11.5500	10.0000	10.0000	-20.000%	19	2,024	-49.000%
2025-12-22	12.5000	12.5000	12.5000	12.5000	-1.575%	1	2,021	-59.200%
2025-12-19	12.9400	12.9400	12.7000	12.7000	-12.414%	4	2,021	-59.843%
2025-12-18	14.5000	14.5000	14.5000	14.5000	+5.072%	2	2,022	-64.828%
2025-12-17	13.8000	13.8000	13.8000	13.8000	-4.498%	1	2,022	-63.043%
2025-12-16	14.8000	14.8000	14.4500	14.4500	+0.347%	308	2,023	-64.706%
2025-12-15	14.5500	14.5500	14.3900	14.4000	+1.408%	14	1,829	-64.583%
2025-12-12	14.4000	14.4000	14.1800	14.2000	+1.574%	14	1,839	-64.085%
2025-12-11	15.0000	15.0000	13.6500	13.9800	-1.549%	7	1,844	-63.519%
2025-12-10	13.3500	14.4000	13.2000	14.2000	+26.786%	60	1,847	-64.085%
2025-12-09	12.9500	13.0000	11.2000	11.2000	-10.328%	7	1,888	-54.464%
2025-12-08	12.5000	12.5000	12.4900	12.4900	-0.080%	3	1,887	-59.167%
2025-12-05	12.3000	12.5500	12.3000	12.5000	+1.379%	4	1,887	-59.200%
2025-12-04	12.9400	12.9400	12.2500	12.3300	-7.293%	5	1,887	-58.637%
2025-12-03	14.5000	14.6000	13.3000	13.3000	+2.308%	53	1,884	-61.654%
2025-12-02	12.4500	13.0200	12.4000	13.0000	-7.143%	44	1,905	-60.769%
2025-12-01	14.1600	14.1600	14.0000	14.0000	+2.866%	5	1,933	-63.571%
2025-11-28	13.5000	13.6100	13.5000	13.6100	+1.719%	3	1,933	-62.528%
2025-11-26	13.0000	13.3800	13.0000	13.3800	+7.470%	6	1,936	-61.883%
2025-11-25	12.7500	12.8000	12.2600	12.4500	+1.550%	14	1,936	-59.036%
2025-11-24	12.7200	12.7200	12.2500	12.2600	-6.555%	18	1,938	-58.401%
2025-11-21	13.5000	14.2500	12.8500	13.1200	+5.044%	16	1,933	-61.128%
2025-11-20	13.3500	13.3500	12.4900	12.4900	-9.164%	9	1,946	-59.167%
2025-11-19	13.9500	14.2500	13.4000	13.7500	-6.969%	35	1,946	-62.909%
2025-11-18	14.1800	15.2000	14.1800	14.7800	+4.452%	24	1,948	-65.494%
2025-11-17	13.1500	14.1500	13.1500	14.1500	+7.605%	11	1,962	-63.958%
2025-11-14	12.3500	13.1500	12.3500	13.1500	+9.583%	9	1,973	-61.217%
2025-11-13	12.1000	13.0100	12.0000	12.0000	-0.826%	9	1,979	-57.500%
2025-11-12	11.1500	12.3000	11.1500	12.1000	-3.968%	17	1,984	-57.851%
2025-11-11	11.2000	12.8000	11.2000	12.6000	+11.013%	42	1,999	-59.524%
2025-11-10	10.9800	11.3500	10.6500	11.3500	+0.889%	171	1,994	-55.066%
2025-11-07	11.5000	11.6000	11.1000	11.2500	+5.932%	45	1,934	-54.667%
2025-11-06	10.7500	11.5000	10.5800	10.6200	-1.209%	13	1,950	-51.977%
2025-11-05	10.7500	10.7600	10.4200	10.7500	-1.826%	26	1,948	-52.558%
2025-11-04	12.8000	12.8000	10.5200	10.9500	-12.400%	22	1,944	-53.425%
2025-11-03	12.3500	12.5000	11.3900	12.5000	-3.101%	32	1,943	-59.200%
2025-10-31	12.5000	13.2000	12.5000	12.9000	-6.182%	5	1,943	-60.465%
2025-10-30	13.3000	13.7500	13.0000	13.7500	+6.014%	20	1,942	-62.909%
2025-10-29	13.2000	13.2000	12.5000	12.9700	-12.660%	74	1,935	-60.678%
2025-10-28	15.6500	15.6500	14.8000	14.8500	-2.941%	29	1,962	-65.657%
2025-10-27	15.3000	15.3000	15.3000	15.3000	-0.971%	1	1,953	-66.667%
2025-10-24	15.9000	15.9000	15.4500	15.4500	-0.065%	8	1,953	-66.990%
2025-10-23	16.0000	16.2500	15.0500	15.4600	-10.636%	18	1,959	-67.012%
2025-10-22	16.8100	17.3500	16.8100	17.3000	+7.453%	17	1,955	-70.520%
2025-10-21	17.7000	17.7500	16.1000	16.1000	-3.303%	9	1,958	-68.323%
2025-10-20	16.5000	17.1500	16.5000	16.6500	-3.757%	26	1,963	-69.369%
2025-10-17	16.5300	17.6500	16.5300	17.3000	+3.966%	22	1,983	-70.520%
2025-10-16	16.8500	17.6100	16.6400	16.6400	+4.000%	45	1,996	-69.351%
2025-10-15	15.5400	16.0000	13.9000	16.0000	+0.629%	77	1,991	-68.125%
2025-10-14	14.5400	15.9700	14.5400	15.9000	+11.267%	33	2,005	-67.925%
2025-10-13	14.8800	14.8800	13.9500	14.2900	-5.987%	33	2,014	-64.311%
2025-10-10	12.7000	15.4500	12.5500	15.2000	+23.577%	236	1,998	-66.447%
2025-10-09	10.9000	12.3000	9.6000	12.3000	+26.154%	157	2,058	-58.537%
2025-10-08	10.1900	10.1900	9.6500	9.7500	-8.451%	50	2,019	-47.692%
2025-10-07	11.2500	11.2500	10.1500	10.6500	+5.446%	34	2,006	-52.113%
2025-10-06	10.7500	10.7500	9.9500	10.1000	-8.182%	28	2,006	-49.505%
2025-10-03	11.4000	11.4000	11.0000	11.0000	+1.946%	169	2,004	-53.636%
2025-10-02	10.6000	11.3600	10.6000	10.7900	-4.089%	8	1,914	-52.734%
2025-10-01	10.6500	11.2500	10.6000	11.2500	+10.294%	21	1,914	-54.667%
2025-09-30	10.5000	10.5500	9.1500	10.2000	+3.030%	26	1,912	-50.000%
2025-09-29	10.0000	10.0500	9.9000	9.9000	-1.493%	15	1,919	-48.485%
2025-09-26	10.4700	10.4700	10.0000	10.0500	-1.471%	211	1,916	-49.254%
2025-09-25	10.2500	10.3400	10.1500	10.2000	-8.684%	57	1,770	-50.000%
2025-09-24	10.7000	11.2000	10.7000	11.1700	+0.631%	7	1,768	-54.342%
2025-09-23	10.7000	11.1000	10.0600	11.1000	+4.421%	17	1,765	-54.054%
2025-09-22	10.6000	10.9000	10.5000	10.6300	-1.756%	15	1,767	-52.023%
2025-09-19	10.3800	10.8200	10.3800	10.8200	+3.640%	15	1,757	-52.865%
2025-09-18	10.0000	10.4400	10.0000	10.4400	-1.972%	5	1,749	-51.149%
2025-09-17	10.9600	10.9600	10.6500	10.6500	+1.914%	7	1,746	-52.113%
2025-09-16	10.3000	10.7100	10.3000	10.4500	-0.948%	12	1,751	-51.196%
2025-09-15	10.7000	11.7500	10.5000	10.5500	-11.345%	52	1,757	-51.659%
2025-09-12	11.7500	11.9000	11.6800	11.9000	-4.418%	11	1,747	-57.143%
2025-09-11	12.2800	12.4500	12.2800	12.4500	+5.957%	71	1,751	-59.036%
2025-09-10	11.2500	11.7500	10.9900	11.7500	-2.083%	58	1,751	-56.596%
2025-09-09	11.5500	12.0200	11.5500	12.0000	+9.091%	79	1,758	-57.500%
2025-09-08	13.0000	13.0000	10.6500	11.0000	-19.414%	33	1,728	-53.636%
2025-09-05	13.7500	14.1000	13.6500	13.6500	+3.409%	5	1,723	-62.637%
2025-09-04	13.5000	13.5000	13.1800	13.2000	-5.714%	32	1,724	-61.364%
2025-09-03	14.5700	14.5700	13.6500	14.0000	-10.256%	20	1,706	-63.571%
2025-09-02	18.0000	18.5000	15.4900	15.6000	+7.290%	60	1,692	-67.308%
2025-08-29	14.1300	14.5500	14.1300	14.5400	+9.323%	14	1,698	-64.924%
2025-08-28	13.0500	13.3200	13.0500	13.3000	+0.151%	4	1,698	-61.654%
2025-08-27	13.2800	13.2800	13.2800	13.2800	-0.896%	20	1,699	-61.596%
2025-08-26	13.8000	13.8000	13.2700	13.4000	-2.545%	58	1,719	-61.940%
2025-08-25	13.7500	14.1000	13.7500	13.7500	-7.095%	8	1,743	-62.909%
2025-08-22	14.8000	14.8000	14.8000	14.8000	-3.583%	2	1,742	-65.541%
2025-08-20	17.0000	17.5000	15.2200	15.3500	-4.658%	84	1,742	-66.775%
2025-08-19	15.0000	16.1000	15.0000	16.1000	+5.229%	14	1,708	-68.323%
2025-08-15	15.0000	15.5500	15.0000	15.3000	+4.795%	6	1,713	-66.667%
2025-08-14	14.0400	14.6500	14.0400	14.6000	+0.137%	13	1,716	-65.068%
2025-08-13	13.4000	14.5800	13.4000	14.5800	+8.000%	79	1,718	-65.021%
2025-08-12	12.7700	13.5000	12.7000	13.5000	+9.845%	710	1,749	-62.222%
2025-08-11	12.4300	12.4300	12.1700	12.2900	-2.460%	3	2,227	-58.503%
2025-08-08	12.2200	12.6000	12.2200	12.6000	+5.616%	16	2,228	-59.524%
2025-08-07	11.5000	12.0500	11.5000	11.9300	+10.055%	23	2,228	-57.251%
2025-08-06	10.2500	10.8400	10.2500	10.8400	+10.051%	21	2,237	-52.952%
2025-08-05	9.8800	9.8800	9.8500	9.8500	-1.500%	5	2,237	-48.223%
2025-08-04	10.0000	10.0000	10.0000	10.0000	-1.478%	1	2,232	-49.000%
2025-08-01	10.1000	10.1500	9.1500	10.1500	-4.245%	16	2,232	-49.754%
2025-07-31	10.8000	10.8000	9.5000	10.6000	-7.018%	20	2,232	-51.887%
2025-07-30	11.9500	12.3000	11.1500	11.4000	-1.724%	12	2,229	-55.263%
2025-07-29	11.1000	12.0300	11.1000	11.6000	+3.571%	11	2,229	-56.034%
2025-07-28	11.2500	11.2500	11.2000	11.2000	-5.882%	3	2,228	-54.464%
2025-07-25	11.9500	11.9500	11.8500	11.9000	-4.418%	55	2,229	-57.143%
2025-07-24	13.3200	13.3300	12.4500	12.4500	-3.935%	28	2,230	-59.036%
2025-07-23	13.8000	13.8000	12.7500	12.9600	-1.295%	47	2,220	-60.648%
2025-07-22	13.5000	13.5000	12.4000	13.1300	+13.092%	47	2,214	-61.158%
2025-07-21	11.6500	11.6500	10.6000	11.6100	-12.707%	17	2,200	-56.072%
2025-07-18	13.2000	13.3000	12.0300	13.3000	-1.481%	74	2,211	-61.654%
2025-07-17	12.5000	13.6100	12.1500	13.5000	+45.946%	162	2,172	-62.222%
2025-07-16	9.0000	9.3500	9.0000	9.2500	+2.778%	33	2,172	-44.865%
2025-07-15	9.4500	9.4500	8.8600	9.0000	-6.736%	28	2,173	-43.333%
2025-07-14	9.2000	10.2000	8.9000	9.6500	+1.686%	20	2,168	-47.150%
2025-07-11	9.3500	9.4900	8.9500	9.4900	-2.667%	19	2,164	-46.259%
2025-07-10	9.7500	10.0000	9.7500	9.7500	+6.908%	108	2,163	-47.692%
2025-07-09	9.2500	9.2500	8.7300	9.1200	-4.000%	141	2,156	-44.079%
2025-07-08	9.2000	9.6000	8.9400	9.5000	+2.151%	55	2,156	-46.316%
2025-07-07	9.7500	9.7500	9.1000	9.3000	-4.419%	721	2,127	-45.161%
2025-07-03	9.7000	9.7300	9.5500	9.7300	-4.232%	35	1,451	-47.585%
2025-07-02	9.7700	10.3500	9.7000	10.1600	+6.947%	39	1,451	-49.803%
2025-07-01	8.3500	10.0500	8.3500	9.5000	+11.372%	217	1,540	-46.316%
2025-06-30	8.0000	8.5300	7.9500	8.5300	+6.892%	154	1,566	-40.211%
2025-06-27	7.2000	7.9800	7.2000	7.9800	+14.000%	739	1,521	-36.090%
2025-06-26	7.2000	7.2000	6.7500	7.0000	+0.719%	233	1,682	-27.143%
2025-06-25	7.4000	7.4000	6.8500	6.9500	-10.323%	499	1,590	-26.619%
2025-06-24	7.5000	7.7500	7.4500	7.7500	+9.929%	530	1,485	-34.194%
2025-06-23	7.4500	7.4500	6.8000	7.0500	-3.425%	356	1,575	-27.660%
2025-06-20	7.7000	7.7000	7.3000	7.3000	-3.311%	672	1,497	-30.137%
2025-06-18	7.5900	7.8000	7.3500	7.5500	-1.307%	320	1,213	-32.450%
2025-06-17	8.3500	8.3500	7.6000	7.6500	-6.135%	28	1,213	-33.333%
2025-06-16	8.5000	8.5000	8.0000	8.1500	+1.875%	25	1,213	-37.423%
2025-06-13	9.0000	9.0000	8.0000	8.0000	-10.112%	18	1,190	-36.250%
2025-06-12	8.2000	8.9400	8.2000	8.9000	+7.879%	79	1,185	-42.697%
2025-06-11	8.7000	8.7000	8.1500	8.2500	-5.714%	47	1,119	-38.182%
2025-06-10	8.3500	8.7500	8.0000	8.7500	+6.061%	26	1,108	-41.714%
2025-06-09	7.8500	8.4500	7.8500	8.2500	+1.852%	28	1,102	-38.182%
2025-06-06	8.1000	8.3000	8.1000	8.1000	+6.579%	94	1,096	-37.037%
2025-06-05	7.6500	7.8500	7.4700	7.6000	-6.289%	250	1,065	-32.895%
2025-06-04	8.0100	8.3500	8.0100	8.1100	+4.645%	14	1,035	-37.115%
2025-06-03	7.4000	7.7500	7.4000	7.7500	+3.333%	77	1,030	-34.194%
2025-06-02	7.6000	7.6000	7.2000	7.5000	-8.537%	373	1,005	-32.000%
2025-05-30	8.1000	8.5000	7.9000	8.2000	+3.145%	68	1,037	-37.805%
2025-05-29	8.3500	8.5000	7.9500	7.9500	+4.605%	14	1,037	-35.849%
2025-05-28	8.3000	8.4900	7.6000	7.6000	-6.173%	119	1,026	-32.895%
2025-05-27	7.6500	8.1000	7.3500	8.1000	+8.000%	274	911	-37.037%
2025-05-23	7.5000	7.6000	7.1000	7.5000	-5.063%	458	877	-32.000%
2025-05-22	7.4100	7.9000	7.2000	7.9000	+3.268%	132	877	-35.443%
2025-05-21	8.0000	8.0000	7.5500	7.6500	-5.556%	153	903	-33.333%
2025-05-20	8.0100	8.5000	8.0100	8.1000	+0.372%	5	802	-37.037%
2025-05-19	7.6500	8.2800	7.6500	8.0700	+0.875%	22	799	-36.803%
2025-05-16	7.9000	8.0000	7.6500	8.0000	+4.849%	18	795	-36.250%
2025-05-15	7.2100	7.6300	7.2100	7.6300	+10.580%	72	790	-33.159%
2025-05-14	7.1100	7.4500	6.7000	6.9000	-4.828%	201	814	-26.087%
2025-05-13	7.4400	7.6000	7.1500	7.2500	-5.229%	242	774	-29.655%
2025-05-12	8.0000	8.1000	7.4500	7.6500	+0.658%	39	818	-33.333%
2025-05-09	7.6500	7.8500	7.6000	7.6000	-3.919%	46	819	-32.895%
2025-05-08	8.0000	8.5000	7.9000	7.9100	-4.121%	68	809	-35.525%
2025-05-07	7.9500	8.2500	7.6900	8.2500	+5.096%	253	809	-38.182%
2025-05-06	7.9000	7.9000	7.6500	7.8500	-3.681%	338	782	-35.032%
2025-05-05	8.5500	8.6000	8.1500	8.1500	-7.386%	323	707	-37.423%
2025-05-02	8.6000	9.0000	8.6000	8.8000	-1.676%	430	498	-42.045%
2025-05-01	9.0000	9.0500	8.8800	8.9500	-0.556%	5	446	-43.017%
2025-04-30	8.6000	9.0000	8.6000	9.0000	+0.559%	10	443	-43.333%
2025-04-29	8.6000	9.1000	8.6000	8.9500	+1.130%	23	441	-43.017%
2025-04-28	9.2300	9.2300	8.8500	8.8500	+1.724%	37	439	-42.373%
2025-04-25	9.2500	9.2500	8.4000	8.7000	-8.421%	104	461	-41.379%
2025-04-24	10.6000	10.6000	9.3700	9.5000	-28.571%	22	416	-46.316%
2025-04-23	13.9000	13.9000	13.2500	13.3000	+1.141%	23	410	-61.654%
2025-04-22	13.1500	13.1500	13.1500	13.1500	+5.200%	2	400	-61.217%
2025-04-21	12.5000	12.5000	12.5000	12.5000	+2.041%	3	402	-59.200%
2025-04-16	12.2500	12.2500	12.2500	12.2500	-10.909%	1	399	-58.367%
2025-04-15	13.7500	13.7500	13.7500	13.7500	-8.150%	1	398	-62.909%
2025-04-14	14.9700	14.9700	14.9700	14.9700	+2.887%	1	397	-65.932%
2025-04-10	14.5500	14.5500	14.5500	14.5500	+9.811%	1	396	-64.948%
2025-04-09	13.2500	13.2500	13.2500	13.2500	-12.599%	1	395	-61.509%
2025-04-07	14.2400	15.1600	14.2400	15.1600	-8.121%	3	395	-66.359%
2025-04-04	19.7000	20.0000	16.5000	16.5000	-13.158%	16	397	-69.091%
2025-04-03	18.4700	19.0000	18.0000	19.0000	+18.750%	19	402	-73.158%
2025-04-02	16.0000	16.0000	16.0000	16.0000	-2.141%	7	420	-68.125%
2025-04-01	16.1500	16.3500	16.1500	16.3500	-5.764%	4	420	-68.807%
2025-03-31	18.5500	18.5500	17.2000	17.3500	+11.935%	35	424	-70.605%
2025-03-26	15.5000	15.5000	15.5000	15.5000	+8.014%	1	414	-67.097%
2025-03-25	14.4000	14.4000	14.3500	14.3500	+2.500%	2	414	-64.460%
2025-03-24	14.5000	14.5700	14.0000	14.0000	-3.714%	3	413	-63.571%
2025-03-21	15.0000	15.0000	14.5100	14.5400	-5.584%	16	412	-64.924%
2025-03-20	15.4000	15.4000	15.4000	15.4000	-2.532%	1	405	-66.883%
2025-03-19	15.8000	15.8000	15.8000	15.8000	-13.661%	1	404	-67.722%
2025-03-17	17.9400	18.3000	17.9400	18.3000	+8.284%	2	403	-72.131%
2025-03-13	16.9000	16.9000	16.9000	16.9000	-2.929%	1	403	-69.822%
2025-03-12	16.4500	17.4100	16.4500	17.4100	-11.490%	4	403	-70.706%
2025-03-11	19.6700	19.6700	19.6700	19.6700	-11.715%	1	400	-74.072%
2025-03-10	24.0000	24.0000	22.2800	22.2800	+7.581%	5	401	-77.110%
2025-03-07	20.7100	20.7100	20.7100	20.7100	+7.584%	2	406	-75.374%
2025-03-06	19.1200	19.5200	19.1000	19.2500	-8.202%	4	407	-73.506%
2025-03-04	21.5400	21.5400	20.9700	20.9700	+5.113%	2	407	-75.680%
2025-03-03	19.6000	19.9500	19.6000	19.9500	+19.461%	2	409	-74.436%
2025-02-28	16.7000	16.7000	16.7000	16.7000	-7.735%	4	411	-69.461%
2025-02-27	17.5500	18.1000	17.5500	18.1000	-7.179%	26	413	-71.823%
2025-02-26	17.8300	19.5000	17.4000	19.5000	-4.412%	4	439	-73.846%
2025-02-25	21.4000	21.4000	20.4000	20.4000	+6.250%	3	437	-75.000%
2025-02-24	20.5000	20.5000	19.2000	19.2000	+1.857%	15	438	-73.438%
2025-02-21	17.6000	19.2000	17.6000	18.8500	+21.534%	64	451	-72.944%
2025-02-20	15.3000	15.5100	15.3000	15.5100	+14.128%	5	424	-67.118%
2025-02-19	13.7500	14.0500	13.5900	13.5900	+6.089%	41	427	-62.472%
2025-02-18	12.0700	12.8100	12.0700	12.8100	-2.955%	13	446	-60.187%
2025-02-14	13.4500	13.4500	13.1000	13.2000	-2.222%	60	406	-61.364%
2025-02-13	13.2800	13.7000	13.2800	13.5000	+3.053%	25	406	-62.222%
2025-02-12	13.2800	13.3700	13.0900	13.1000	-3.321%	19	421	-61.069%
2025-02-11	13.0000	13.5500	13.0000	13.5500	+5.039%	41	404	-62.362%
2025-02-10	13.1300	13.1300	12.7500	12.9000	-6.182%	35	403	-60.465%
2025-02-06	14.6000	14.6000	13.2000	13.7500	-1.786%	52	404	-62.909%
2025-02-05	12.9500	14.1300	12.9500	14.0000	+9.119%	39	434	-63.571%
2025-02-04	15.9000	15.9000	12.8300	12.8300	-25.623%	26	405	-60.249%
2025-01-31	17.2500	17.2500	17.2500	17.2500	-6.250%	2	398	-70.435%
2025-01-30	15.9000	18.4000	15.9000	18.4000	+4.308%	7	399	-72.283%
2025-01-29	17.6400	17.6400	17.6400	17.6400	+2.142%	1	393	-71.088%
2025-01-28	18.1000	18.1000	17.1500	17.2700	-14.505%	27	392	-70.469%
2025-01-27	19.7500	20.2000	19.7000	20.2000	+19.174%	36	390	-74.752%
2025-01-24	16.4000	17.1000	16.3300	16.9500	+7.278%	64	426	-69.912%
2025-01-23	15.8000	15.8000	15.8000	15.8000	-4.589%	200	394	-67.722%
2025-01-22	16.5400	16.5600	16.5400	16.5600	-0.838%	2	194	-69.203%
2025-01-21	16.7000	16.7000	16.7000	16.7000	+3.278%	16	181	-69.461%
2025-01-17	16.3000	16.4500	16.1700	16.1700	+2.019%	24	181	-68.460%
2025-01-16	14.3500	15.8500	14.3500	15.8500	+2.922%	7	181	-67.823%
2025-01-15	15.4000	15.4000	15.4000	15.4000	+6.061%	1	176	-66.883%
2025-01-14	14.5200	14.5200	14.5200	14.5200	-1.892%	50	175	-64.876%
2025-01-13	14.8000	14.8000	14.8000	14.8000	+14.286%	1	175	-65.541%
2025-01-10	14.2100	14.2100	12.9500	12.9500	-12.795%	220	174	-60.618%
2025-01-08	14.6300	14.9000	14.6300	14.8500	+1.020%	61	123	-65.657%
2025-01-07	15.8000	15.8000	14.7000	14.7000	-5.161%	61	123	-65.306%
2025-01-06	17.1000	17.1000	15.5000	15.5000	-16.216%	9	98	-67.097%
2025-01-02	18.5000	18.5000	18.5000	18.5000	0.000%	1	90	-72.432%
2024-12-31	18.5000	18.5000	18.5000	18.5000	-4.590%	1	88	-72.432%
2024-12-30	19.3900	19.3900	19.3900	19.3900	-0.818%	17	88	-73.698%
2024-12-26	19.5500	19.5500	19.5500	19.5500	+6.831%	1	71	-73.913%
2024-12-24	18.3000	18.3000	18.3000	18.3000	+2.235%	5	65	-72.131%
2024-12-23	19.3000	19.3000	17.9000	17.9000	-8.205%	9	65	-71.508%
2024-12-20	19.0000	19.7900	19.0000	19.5000	-1.266%	11	60	-73.846%
2024-12-19	19.7500	19.7500	19.7500	19.7500	-4.126%	1	54	-74.177%
2024-12-18	20.7000	20.7000	20.6000	20.6000	-4.630%	2	54	-75.243%
2024-12-11	21.6000	21.6000	21.6000	21.6000	-9.623%	1	52	-76.389%
2024-12-10	23.9900	24.0000	23.9000	23.9000	+3.913%	6	52	-78.661%
2024-12-04	23.0000	23.0000	23.0000	23.0000	-12.879%	1	49	-77.826%
2024-11-27	26.4000	26.4000	26.4000	26.4000	+5.516%	27	21	-80.682%
2024-11-25	25.0200	25.0200	25.0200	25.0200	+6.468%	1	21	-79.616%
2024-11-21	23.7500	23.7500	23.5000	23.5000	+11.905%	4	20	-78.298%
2024-11-19	21.0000	21.0000	21.0000	21.0000	-6.459%	15	18	-75.714%
2024-11-15	23.0500	23.4500	22.4500	22.4500	-15.283%	8	3	-77.283%
2024-11-11	26.5000	26.5000	26.5000	26.5000	-14.433%	1	2	-80.755%
2024-09-30	30.9700	30.9700	30.9700	30.9700	0.000%	1	1	-83.532%