Dark

PEP20270115C150
PEP Jan 15 2027 150.00 Call (PEP270115C00150000)
option OPRA

EOD

Sep 29, 2026

0.9500-5.000%(-0.0500)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9400	0.9500	0.8600	0.9500	-5.000%	82	4,654	0.000%
2026-09-28	0.9000	1.1000	0.8000	1.0000	-2.913%	71	4,603	-5.000%
2026-09-25	1.1000	1.1000	0.9500	1.0300	-11.966%	167	4,621	-7.767%
2026-09-24	1.4400	1.4400	1.0300	1.1700	-7.143%	36	4,502	-18.803%
2026-09-23	1.4000	1.5000	1.2500	1.2600	-10.000%	51	4,486	-24.603%
2026-09-22	1.2500	1.4000	1.1900	1.4000	+20.690%	91	4,485	-32.143%
2026-09-21	1.2000	1.2900	1.0000	1.1600	-6.452%	1,570	4,444	-18.103%
2026-09-18	1.6400	1.6400	1.2000	1.2400	-35.751%	423	3,327	-23.387%
2026-09-17	2.2000	2.2000	1.8300	1.9300	-9.390%	292	3,015	-50.777%
2026-09-16	2.5000	2.5000	2.1300	2.1300	-14.800%	48	2,790	-55.399%
2026-09-15	2.4000	2.5400	2.3500	2.5000	-8.088%	26	2,755	-62.000%
2026-09-14	3.2500	3.2500	2.6500	2.7200	+2.256%	34	2,753	-65.074%
2026-09-11	2.8600	3.0000	2.6600	2.6600	-12.787%	29	2,751	-64.286%
2026-09-10	2.9700	3.0500	2.9700	3.0500	-0.651%	9	2,750	-68.852%
2026-09-09	3.2000	3.2000	2.8800	3.0700	-10.756%	235	2,742	-69.055%
2026-09-08	3.3800	3.4500	3.3400	3.4400	+5.846%	48	2,680	-72.384%
2026-09-04	3.2000	3.7000	3.2000	3.2500	-8.451%	67	2,642	-70.769%
2026-09-03	3.3000	3.5500	3.3000	3.5500	-6.579%	26	2,642	-73.239%
2026-09-02	3.6500	4.1500	3.5000	3.8000	+4.110%	23	2,632	-75.000%
2026-09-01	4.0300	4.1000	3.5500	3.6500	-6.410%	27	2,648	-73.973%
2026-08-31	3.7500	3.9000	3.7200	3.9000	-3.704%	27	2,646	-75.641%
2026-08-28	4.0000	4.3500	3.9500	4.0500	+5.195%	52	2,635	-76.543%
2026-08-27	4.2000	4.2000	3.8500	3.8500	-18.432%	36	2,628	-75.325%
2026-08-26	4.4600	4.8000	4.4000	4.7200	-2.075%	69	2,613	-79.873%
2026-08-25	5.0000	5.3000	4.7500	4.8200	-18.305%	38	2,591	-80.290%
2026-08-24	6.0500	6.4500	5.8300	5.9000	+6.306%	67	2,582	-83.898%
2026-08-21	5.5000	5.6000	5.2500	5.5500	+4.520%	48	2,572	-82.883%
2026-08-20	5.0300	5.7500	4.8000	5.3100	-3.455%	247	2,563	-82.109%
2026-08-19	4.9000	5.5000	4.9000	5.5000	+19.565%	20	2,627	-82.727%
2026-08-18	4.2000	4.6000	4.2000	4.6000	+26.027%	22	2,616	-79.348%
2026-08-17	4.3500	4.3500	3.6500	3.6500	-23.158%	11	2,612	-73.973%
2026-08-14	4.7500	5.0000	4.7000	4.7500	-1.042%	228	2,606	-80.000%
2026-08-13	4.4000	4.8000	4.4000	4.8000	+14.286%	38	2,533	-80.208%
2026-08-12	3.7500	4.2000	3.6000	4.2000	+6.329%	513	2,522	-77.381%
2026-08-11	4.2000	4.2000	3.8000	3.9500	+1.282%	263	2,541	-75.949%
2026-08-10	4.3500	4.3500	3.9000	3.9000	-17.021%	99	2,308	-75.641%
2026-08-07	4.2500	4.7000	4.2000	4.7000	+1.075%	55	2,298	-79.787%
2026-08-06	4.9700	5.0000	4.2500	4.6500	-5.102%	131	2,306	-79.570%
2026-08-05	4.9500	4.9500	4.6500	4.9000	-1.210%	55	2,255	-80.612%
2026-08-04	4.5000	4.9800	4.3600	4.9600	-0.601%	45	2,247	-80.847%
2026-08-03	5.5500	5.5500	4.9500	4.9900	-5.849%	31	2,248	-80.962%
2026-07-31	5.1000	5.3500	5.1000	5.3000	-5.357%	39	2,234	-82.075%
2026-07-30	5.3000	5.6000	5.2000	5.6000	-13.978%	29	2,231	-83.036%
2026-07-29	7.2000	7.5000	6.4800	6.5100	+2.198%	76	2,214	-85.407%
2026-07-28	6.4500	7.7000	6.1000	6.3700	+19.065%	258	2,167	-85.086%
2026-07-27	4.6000	5.5000	4.5000	5.3500	+18.889%	45	2,078	-82.243%
2026-07-24	3.9500	4.5000	3.9500	4.5000	+17.801%	39	2,044	-78.889%
2026-07-23	3.8500	4.0000	3.7800	3.8200	-6.829%	19	2,062	-75.131%
2026-07-22	4.1000	4.1000	3.9000	4.1000	+5.128%	14	2,064	-76.829%
2026-07-21	3.8000	3.9000	3.6500	3.9000	+2.632%	38	2,062	-75.641%
2026-07-20	4.7900	4.7900	3.6000	3.8000	-18.103%	66	2,072	-75.000%
2026-07-17	5.7700	6.3000	4.4500	4.6400	-16.396%	145	2,045	-79.526%
2026-07-16	4.2500	5.5500	4.2500	5.5500	+37.037%	122	2,019	-82.883%
2026-07-15	3.9200	4.3600	3.9000	4.0500	-1.220%	15	1,936	-76.543%
2026-07-14	4.9500	5.0500	4.1000	4.1000	-22.053%	22	1,931	-76.829%
2026-07-13	4.9500	5.7000	4.8000	5.2600	+13.118%	32	1,923	-81.939%
2026-07-10	3.8900	4.8500	3.8900	4.6500	-7.000%	64	1,916	-79.570%
2026-07-09	4.3000	5.3000	4.1000	5.0000	-37.107%	168	1,890	-81.000%
2026-07-08	7.6000	8.0000	7.6000	7.9500	-5.131%	20	1,876	-88.050%
2026-07-07	8.9000	10.3000	8.3800	8.3800	+12.938%	69	1,860	-88.663%
2026-07-06	6.7200	7.4200	6.7200	7.4200	-6.076%	32	1,887	-87.197%
2026-07-02	7.3000	8.0000	7.3000	7.9000	+20.611%	49	1,844	-87.975%
2026-07-01	5.6700	6.5500	5.6700	6.5500	+45.556%	18	1,844	-85.496%
2026-06-30	5.6000	5.6000	4.5000	4.5000	-11.765%	34	1,844	-78.889%
2026-06-29	6.0000	6.0000	5.1000	5.1000	-29.265%	13	1,844	-81.373%
2026-06-26	7.2100	7.2100	7.2100	7.2100	+11.265%	1	1,848	-86.824%
2026-06-25	6.6500	6.7000	6.3200	6.4800	-13.253%	16	1,848	-85.340%
2026-06-24	8.0000	8.1500	7.4700	7.4700	+0.674%	10	1,848	-87.282%
2026-06-23	7.3000	7.6500	6.8500	7.4200	+6.763%	15	1,844	-87.197%
2026-06-22	7.5500	7.5500	6.8900	6.9500	-7.947%	37	1,840	-86.331%
2026-06-18	6.8500	7.8300	6.8500	7.5500	+7.857%	54	1,793	-87.417%
2026-06-17	8.3000	8.3000	7.0000	7.0000	-23.077%	20	1,793	-86.429%
2026-06-16	9.3100	9.5000	9.0000	9.1000	-5.602%	24	1,793	-89.560%
2026-06-15	8.6000	9.6400	8.6000	9.6400	+17.705%	18	1,779	-90.145%
2026-06-12	8.1500	8.1900	8.1500	8.1900	-7.458%	4	1,779	-88.400%
2026-06-11	9.1500	9.1500	8.8500	8.8500	-3.067%	12	1,779	-89.266%
2026-06-10	9.2000	9.2000	9.1300	9.1300	+10.000%	2	1,767	-89.595%
2026-06-09	7.7500	8.9000	7.7500	8.3000	+14.483%	54	1,769	-88.554%
2026-06-08	7.1000	7.3500	7.0000	7.2500	-12.545%	44	1,780	-86.897%
2026-06-05	8.5000	9.0000	8.2000	8.2900	+16.761%	62	1,772	-88.540%
2026-06-04	8.5000	8.5000	7.1000	7.1000	-11.250%	16	1,793	-86.620%
2026-06-03	7.5000	8.0000	7.4300	8.0000	+6.667%	41	1,789	-88.125%
2026-06-02	7.2000	7.5000	6.7800	7.5000	+1.215%	207	1,783	-87.333%
2026-06-01	7.5500	7.5500	7.2500	7.4100	-12.308%	20	1,696	-87.179%
2026-05-29	8.8500	9.2500	7.9500	8.4500	-5.056%	38	1,693	-88.757%
2026-05-28	9.7500	10.2500	8.9000	8.9000	-12.745%	9	1,688	-89.326%
2026-05-27	10.2000	10.2000	10.2000	10.2000	+10.990%	1	1,688	-90.686%
2026-05-26	9.9300	9.9300	9.1600	9.1900	-20.017%	84	1,688	-89.663%
2026-05-22	11.3700	11.4900	11.3700	11.4900	+10.481%	9	1,718	-91.732%
2026-05-21	9.7200	10.5000	9.7200	10.4000	-6.306%	5	1,718	-90.865%
2026-05-20	11.0800	11.4400	10.9700	11.1000	-3.478%	34	1,718	-91.441%
2026-05-19	11.3600	11.5000	11.3500	11.5000	+5.796%	104	1,820	-91.739%
2026-05-18	11.0700	11.0700	10.8700	10.8700	-2.946%	3	1,820	-91.260%
2026-05-15	11.1500	11.2000	11.1500	11.2000	+1.818%	112	1,820	-91.518%
2026-05-14	11.2400	11.2400	11.0000	11.0000	-10.931%	2	1,776	-91.364%
2026-05-13	12.3500	12.3500	12.3500	12.3500	-1.594%	1	1,776	-92.308%
2026-05-12	12.5500	12.5500	12.5500	12.5500	+12.054%	2	1,776	-92.430%
2026-05-11	12.4000	12.4000	11.2000	11.2000	-25.729%	16	1,776	-91.518%
2026-05-06	14.8000	15.1000	14.5500	15.0800	+7.407%	72	1,775	-93.700%
2026-05-05	13.7500	14.0400	13.7500	14.0400	+1.813%	2	1,725	-93.234%
2026-05-04	14.7500	14.7500	13.7900	13.7900	-18.882%	2	1,725	-93.111%
2026-05-01	16.3900	17.0000	16.3900	17.0000	0.000%	2	1,722	-94.412%
2026-04-30	16.3000	17.0000	16.3000	17.0000	+6.250%	14	1,722	-94.412%
2026-04-28	15.5500	16.0000	15.5500	16.0000	+4.781%	21	1,732	-94.063%
2026-04-23	15.2700	15.2700	15.2700	15.2700	-3.171%	1	1,733	-93.779%
2026-04-22	15.7700	15.7700	15.7700	15.7700	+6.410%	1	1,733	-93.976%
2026-04-21	15.8000	15.8000	14.3300	14.8200	-10.345%	6	1,734	-93.590%
2026-04-20	16.5300	16.5300	16.5300	16.5300	-5.543%	1	1,734	-94.253%
2026-04-17	17.5000	17.5000	17.5000	17.5000	-0.285%	1	1,734	-94.571%
2026-04-16	18.2500	18.2500	16.9500	17.5500	+9.006%	21	1,735	-94.587%
2026-04-14	16.2000	16.3000	16.1000	16.1000	-1.649%	71	1,724	-94.099%
2026-04-13	16.3700	16.3700	16.3700	16.3700	-5.101%	3	1,743	-94.197%
2026-04-10	17.3500	17.6000	17.2500	17.2500	-2.817%	6	1,740	-94.493%
2026-04-09	15.2200	17.7500	15.2200	17.7500	+15.635%	21	1,739	-94.648%
2026-04-08	15.9000	15.9000	15.1500	15.3500	-3.641%	78	1,748	-93.811%
2026-04-07	15.9300	15.9300	15.9300	15.9300	-9.745%	1	1,779	-94.036%
2026-04-06	17.7000	17.7000	17.6500	17.6500	-3.815%	2	1,778	-94.618%
2026-03-30	19.0000	19.5500	18.3500	18.3500	+25.085%	13	1,777	-94.823%
2026-03-27	14.4000	14.6700	14.4000	14.6700	-2.848%	4	1,785	-93.524%
2026-03-26	14.2300	15.1000	14.2300	15.1000	+3.780%	3	1,787	-93.709%
2026-03-23	14.5500	14.5500	14.5500	14.5500	-1.556%	1	1,785	-93.471%
2026-03-20	15.7500	15.7500	14.7800	14.7800	-7.625%	7	1,785	-93.572%
2026-03-19	16.3000	16.3000	16.0000	16.0000	-6.977%	2	1,788	-94.063%
2026-03-18	17.0000	17.3800	17.0000	17.2000	-4.178%	216	1,788	-94.477%
2026-03-17	18.0000	18.1000	17.9500	17.9500	-6.266%	25	1,811	-94.708%
2026-03-16	19.8000	19.8000	19.1300	19.1500	-6.311%	27	1,811	-95.039%
2026-03-12	20.4400	20.4400	20.4400	20.4400	-5.589%	23	1,818	-95.352%
2026-03-09	21.2600	21.7500	21.2600	21.6500	+8.521%	5	1,818	-95.612%
2026-03-06	18.7200	19.9500	18.3200	19.9500	-4.545%	11	1,857	-95.238%
2026-03-05	20.6300	20.9000	20.6300	20.9000	-10.684%	20	1,858	-95.455%
2026-03-03	23.6500	23.7000	22.2000	23.4000	-5.263%	69	1,868	-95.940%
2026-03-02	25.4800	25.4800	24.7000	24.7000	-5.473%	12	1,805	-96.154%
2026-02-27	26.5000	26.5000	26.1300	26.1300	+4.520%	14	1,805	-96.364%
2026-02-26	24.7000	25.0000	24.7000	25.0000	-1.575%	2	1,805	-96.200%
2026-02-25	25.0000	25.4000	25.0000	25.4000	+0.158%	8	1,804	-96.260%
2026-02-24	25.0000	26.0000	25.0000	25.3600	+7.915%	124	1,804	-96.254%
2026-02-23	22.8500	23.5000	22.8500	23.5000	+9.916%	13	1,742	-95.957%
2026-02-20	22.2500	22.2500	21.3800	21.3800	+5.842%	3	1,734	-95.557%
2026-02-18	20.2000	20.2000	20.2000	20.2000	-1.463%	2	1,735	-95.297%
2026-02-17	23.4500	23.4500	20.0000	20.5000	-13.866%	9	1,736	-95.366%
2026-02-13	22.8700	24.5000	22.8700	23.8000	-11.721%	43	1,762	-96.008%
2026-02-12	25.6500	26.9600	25.6500	26.9600	+11.636%	21	1,762	-96.476%
2026-02-11	23.7700	24.1500	23.7700	24.1500	+1.641%	6	1,762	-96.066%
2026-02-10	23.8000	23.8000	23.0000	23.7600	-0.168%	9	1,762	-96.002%
2026-02-09	26.1500	26.1500	23.8000	23.8000	-8.462%	2	1,764	-96.008%
2026-02-06	25.0000	26.0000	24.6000	26.0000	+8.559%	24	1,765	-96.346%
2026-02-05	22.9000	24.0700	22.3500	23.9500	+8.864%	36	1,765	-96.033%
2026-02-04	20.9500	24.0900	20.9500	22.0000	+7.317%	20	1,791	-95.682%
2026-02-03	15.9000	20.5500	15.9000	20.5000	+31.158%	53	1,794	-95.366%
2026-02-02	14.8000	16.4400	14.4900	15.6300	+7.055%	186	1,780	-93.922%
2026-01-30	11.7300	14.6000	11.7300	14.6000	+20.066%	16	1,844	-93.493%
2026-01-29	12.0000	12.8900	12.0000	12.1600	+7.420%	47	1,852	-92.188%
2026-01-28	12.0000	12.0000	11.1000	11.3200	+0.622%	12	1,863	-91.608%
2026-01-27	10.6000	11.6000	10.4000	11.2500	+15.385%	64	1,860	-91.556%
2026-01-26	9.6000	9.7500	9.6000	9.7500	+3.723%	3	1,892	-90.256%
2026-01-23	9.6500	9.6500	9.1400	9.4000	-2.185%	23	1,894	-89.894%
2026-01-22	10.6500	10.6500	9.0000	9.6100	-14.196%	5	1,888	-90.114%
2026-01-21	11.4500	12.0000	10.5000	11.2000	+0.901%	22	1,885	-91.518%
2026-01-20	10.3600	11.1000	10.0000	11.1000	+3.738%	55	1,882	-91.441%
2026-01-16	11.4000	11.4000	10.7000	10.7000	-2.727%	3	1,865	-91.121%
2026-01-15	10.7500	11.1000	10.7300	11.0000	+2.900%	18	1,865	-91.364%
2026-01-14	10.0000	10.9500	10.0000	10.6900	+12.526%	61	1,859	-91.113%
2026-01-13	9.0000	9.5000	9.0000	9.5000	+11.765%	6	1,882	-90.000%
2026-01-12	8.5000	8.5000	8.5000	8.5000	+6.250%	1	1,876	-88.824%
2026-01-09	7.8300	8.3500	7.8300	8.0000	+3.896%	9	1,876	-88.125%
2026-01-08	6.7500	8.0000	6.6000	7.7000	+13.235%	17	1,877	-87.662%
2026-01-07	7.5000	7.6500	6.8000	6.8000	-8.725%	48	1,868	-86.029%
2026-01-06	8.1500	8.1500	7.4500	7.4500	-7.568%	30	1,864	-87.248%
2026-01-05	8.8500	8.8500	7.7500	8.0600	-10.444%	27	1,865	-88.213%
2026-01-02	9.5100	9.5100	9.0000	9.0000	-6.250%	16	1,862	-89.444%
2025-12-31	9.8000	9.8000	9.6000	9.6000	-4.000%	10	1,855	-90.104%
2025-12-30	10.2500	10.2500	10.0000	10.0000	-3.007%	209	1,855	-90.500%
2025-12-29	10.0000	10.3900	10.0000	10.3100	+5.527%	24	1,982	-90.786%
2025-12-26	10.0500	10.0500	9.7700	9.7700	-0.306%	76	2,003	-90.276%
2025-12-24	10.0000	10.0000	9.8000	9.8000	-2.000%	7	2,024	-90.306%
2025-12-23	11.5500	11.5500	10.0000	10.0000	-20.000%	19	2,024	-90.500%
2025-12-22	12.5000	12.5000	12.5000	12.5000	-1.575%	1	2,021	-92.400%
2025-12-19	12.9400	12.9400	12.7000	12.7000	-12.414%	4	2,021	-92.520%
2025-12-18	14.5000	14.5000	14.5000	14.5000	+5.072%	2	2,022	-93.448%
2025-12-17	13.8000	13.8000	13.8000	13.8000	-4.498%	1	2,022	-93.116%
2025-12-16	14.8000	14.8000	14.4500	14.4500	+0.347%	308	2,023	-93.426%
2025-12-15	14.5500	14.5500	14.3900	14.4000	+1.408%	14	1,829	-93.403%
2025-12-12	14.4000	14.4000	14.1800	14.2000	+1.574%	14	1,839	-93.310%
2025-12-11	15.0000	15.0000	13.6500	13.9800	-1.549%	7	1,844	-93.205%
2025-12-10	13.3500	14.4000	13.2000	14.2000	+26.786%	60	1,847	-93.310%
2025-12-09	12.9500	13.0000	11.2000	11.2000	-10.328%	7	1,888	-91.518%
2025-12-08	12.5000	12.5000	12.4900	12.4900	-0.080%	3	1,887	-92.394%
2025-12-05	12.3000	12.5500	12.3000	12.5000	+1.379%	4	1,887	-92.400%
2025-12-04	12.9400	12.9400	12.2500	12.3300	-7.293%	5	1,887	-92.295%
2025-12-03	14.5000	14.6000	13.3000	13.3000	+2.308%	53	1,884	-92.857%
2025-12-02	12.4500	13.0200	12.4000	13.0000	-7.143%	44	1,905	-92.692%
2025-12-01	14.1600	14.1600	14.0000	14.0000	+2.866%	5	1,933	-93.214%
2025-11-28	13.5000	13.6100	13.5000	13.6100	+1.719%	3	1,933	-93.020%
2025-11-26	13.0000	13.3800	13.0000	13.3800	+7.470%	6	1,936	-92.900%
2025-11-25	12.7500	12.8000	12.2600	12.4500	+1.550%	14	1,936	-92.369%
2025-11-24	12.7200	12.7200	12.2500	12.2600	-6.555%	18	1,938	-92.251%
2025-11-21	13.5000	14.2500	12.8500	13.1200	+5.044%	16	1,933	-92.759%
2025-11-20	13.3500	13.3500	12.4900	12.4900	-9.164%	9	1,946	-92.394%
2025-11-19	13.9500	14.2500	13.4000	13.7500	-6.969%	35	1,946	-93.091%
2025-11-18	14.1800	15.2000	14.1800	14.7800	+4.452%	24	1,948	-93.572%
2025-11-17	13.1500	14.1500	13.1500	14.1500	+7.605%	11	1,962	-93.286%
2025-11-14	12.3500	13.1500	12.3500	13.1500	+9.583%	9	1,973	-92.776%
2025-11-13	12.1000	13.0100	12.0000	12.0000	-0.826%	9	1,979	-92.083%
2025-11-12	11.1500	12.3000	11.1500	12.1000	-3.968%	17	1,984	-92.149%
2025-11-11	11.2000	12.8000	11.2000	12.6000	+11.013%	42	1,999	-92.460%
2025-11-10	10.9800	11.3500	10.6500	11.3500	+0.889%	171	1,994	-91.630%
2025-11-07	11.5000	11.6000	11.1000	11.2500	+5.932%	45	1,934	-91.556%
2025-11-06	10.7500	11.5000	10.5800	10.6200	-1.209%	13	1,950	-91.055%
2025-11-05	10.7500	10.7600	10.4200	10.7500	-1.826%	26	1,948	-91.163%
2025-11-04	12.8000	12.8000	10.5200	10.9500	-12.400%	22	1,944	-91.324%
2025-11-03	12.3500	12.5000	11.3900	12.5000	-3.101%	32	1,943	-92.400%
2025-10-31	12.5000	13.2000	12.5000	12.9000	-6.182%	5	1,943	-92.636%
2025-10-30	13.3000	13.7500	13.0000	13.7500	+6.014%	20	1,942	-93.091%
2025-10-29	13.2000	13.2000	12.5000	12.9700	-12.660%	74	1,935	-92.675%
2025-10-28	15.6500	15.6500	14.8000	14.8500	-2.941%	29	1,962	-93.603%
2025-10-27	15.3000	15.3000	15.3000	15.3000	-0.971%	1	1,953	-93.791%
2025-10-24	15.9000	15.9000	15.4500	15.4500	-0.065%	8	1,953	-93.851%
2025-10-23	16.0000	16.2500	15.0500	15.4600	-10.636%	18	1,959	-93.855%
2025-10-22	16.8100	17.3500	16.8100	17.3000	+7.453%	17	1,955	-94.509%
2025-10-21	17.7000	17.7500	16.1000	16.1000	-3.303%	9	1,958	-94.099%
2025-10-20	16.5000	17.1500	16.5000	16.6500	-3.757%	26	1,963	-94.294%
2025-10-17	16.5300	17.6500	16.5300	17.3000	+3.966%	22	1,983	-94.509%
2025-10-16	16.8500	17.6100	16.6400	16.6400	+4.000%	45	1,996	-94.291%
2025-10-15	15.5400	16.0000	13.9000	16.0000	+0.629%	77	1,991	-94.063%
2025-10-14	14.5400	15.9700	14.5400	15.9000	+11.267%	33	2,005	-94.025%
2025-10-13	14.8800	14.8800	13.9500	14.2900	-5.987%	33	2,014	-93.352%
2025-10-10	12.7000	15.4500	12.5500	15.2000	+23.577%	236	1,998	-93.750%
2025-10-09	10.9000	12.3000	9.6000	12.3000	+26.154%	157	2,058	-92.276%
2025-10-08	10.1900	10.1900	9.6500	9.7500	-8.451%	50	2,019	-90.256%
2025-10-07	11.2500	11.2500	10.1500	10.6500	+5.446%	34	2,006	-91.080%
2025-10-06	10.7500	10.7500	9.9500	10.1000	-8.182%	28	2,006	-90.594%
2025-10-03	11.4000	11.4000	11.0000	11.0000	+1.946%	169	2,004	-91.364%
2025-10-02	10.6000	11.3600	10.6000	10.7900	-4.089%	8	1,914	-91.196%
2025-10-01	10.6500	11.2500	10.6000	11.2500	+10.294%	21	1,914	-91.556%
2025-09-30	10.5000	10.5500	9.1500	10.2000	+3.030%	26	1,912	-90.686%
2025-09-29	10.0000	10.0500	9.9000	9.9000	-1.493%	15	1,919	-90.404%
2025-09-26	10.4700	10.4700	10.0000	10.0500	-1.471%	211	1,916	-90.547%
2025-09-25	10.2500	10.3400	10.1500	10.2000	-8.684%	57	1,770	-90.686%
2025-09-24	10.7000	11.2000	10.7000	11.1700	+0.631%	7	1,768	-91.495%
2025-09-23	10.7000	11.1000	10.0600	11.1000	+4.421%	17	1,765	-91.441%
2025-09-22	10.6000	10.9000	10.5000	10.6300	-1.756%	15	1,767	-91.063%
2025-09-19	10.3800	10.8200	10.3800	10.8200	+3.640%	15	1,757	-91.220%
2025-09-18	10.0000	10.4400	10.0000	10.4400	-1.972%	5	1,749	-90.900%
2025-09-17	10.9600	10.9600	10.6500	10.6500	+1.914%	7	1,746	-91.080%
2025-09-16	10.3000	10.7100	10.3000	10.4500	-0.948%	12	1,751	-90.909%
2025-09-15	10.7000	11.7500	10.5000	10.5500	-11.345%	52	1,757	-90.995%
2025-09-12	11.7500	11.9000	11.6800	11.9000	-4.418%	11	1,747	-92.017%
2025-09-11	12.2800	12.4500	12.2800	12.4500	+5.957%	71	1,751	-92.369%
2025-09-10	11.2500	11.7500	10.9900	11.7500	-2.083%	58	1,751	-91.915%
2025-09-09	11.5500	12.0200	11.5500	12.0000	+9.091%	79	1,758	-92.083%
2025-09-08	13.0000	13.0000	10.6500	11.0000	-19.414%	33	1,728	-91.364%
2025-09-05	13.7500	14.1000	13.6500	13.6500	+3.409%	5	1,723	-93.040%
2025-09-04	13.5000	13.5000	13.1800	13.2000	-5.714%	32	1,724	-92.803%
2025-09-03	14.5700	14.5700	13.6500	14.0000	-10.256%	20	1,706	-93.214%
2025-09-02	18.0000	18.5000	15.4900	15.6000	+7.290%	60	1,692	-93.910%
2025-08-29	14.1300	14.5500	14.1300	14.5400	+9.323%	14	1,698	-93.466%
2025-08-28	13.0500	13.3200	13.0500	13.3000	+0.151%	4	1,698	-92.857%
2025-08-27	13.2800	13.2800	13.2800	13.2800	-0.896%	20	1,699	-92.846%
2025-08-26	13.8000	13.8000	13.2700	13.4000	-2.545%	58	1,719	-92.910%
2025-08-25	13.7500	14.1000	13.7500	13.7500	-7.095%	8	1,743	-93.091%
2025-08-22	14.8000	14.8000	14.8000	14.8000	-3.583%	2	1,742	-93.581%
2025-08-20	17.0000	17.5000	15.2200	15.3500	-4.658%	84	1,742	-93.811%
2025-08-19	15.0000	16.1000	15.0000	16.1000	+5.229%	14	1,708	-94.099%
2025-08-15	15.0000	15.5500	15.0000	15.3000	+4.795%	6	1,713	-93.791%
2025-08-14	14.0400	14.6500	14.0400	14.6000	+0.137%	13	1,716	-93.493%
2025-08-13	13.4000	14.5800	13.4000	14.5800	+8.000%	79	1,718	-93.484%
2025-08-12	12.7700	13.5000	12.7000	13.5000	+9.845%	710	1,749	-92.963%
2025-08-11	12.4300	12.4300	12.1700	12.2900	-2.460%	3	2,227	-92.270%
2025-08-08	12.2200	12.6000	12.2200	12.6000	+5.616%	16	2,228	-92.460%
2025-08-07	11.5000	12.0500	11.5000	11.9300	+10.055%	23	2,228	-92.037%
2025-08-06	10.2500	10.8400	10.2500	10.8400	+10.051%	21	2,237	-91.236%
2025-08-05	9.8800	9.8800	9.8500	9.8500	-1.500%	5	2,237	-90.355%
2025-08-04	10.0000	10.0000	10.0000	10.0000	-1.478%	1	2,232	-90.500%
2025-08-01	10.1000	10.1500	9.1500	10.1500	-4.245%	16	2,232	-90.640%
2025-07-31	10.8000	10.8000	9.5000	10.6000	-7.018%	20	2,232	-91.038%
2025-07-30	11.9500	12.3000	11.1500	11.4000	-1.724%	12	2,229	-91.667%
2025-07-29	11.1000	12.0300	11.1000	11.6000	+3.571%	11	2,229	-91.810%
2025-07-28	11.2500	11.2500	11.2000	11.2000	-5.882%	3	2,228	-91.518%
2025-07-25	11.9500	11.9500	11.8500	11.9000	-4.418%	55	2,229	-92.017%
2025-07-24	13.3200	13.3300	12.4500	12.4500	-3.935%	28	2,230	-92.369%
2025-07-23	13.8000	13.8000	12.7500	12.9600	-1.295%	47	2,220	-92.670%
2025-07-22	13.5000	13.5000	12.4000	13.1300	+13.092%	47	2,214	-92.765%
2025-07-21	11.6500	11.6500	10.6000	11.6100	-12.707%	17	2,200	-91.817%
2025-07-18	13.2000	13.3000	12.0300	13.3000	-1.481%	74	2,211	-92.857%
2025-07-17	12.5000	13.6100	12.1500	13.5000	+45.946%	162	2,172	-92.963%
2025-07-16	9.0000	9.3500	9.0000	9.2500	+2.778%	33	2,172	-89.730%
2025-07-15	9.4500	9.4500	8.8600	9.0000	-6.736%	28	2,173	-89.444%
2025-07-14	9.2000	10.2000	8.9000	9.6500	+1.686%	20	2,168	-90.155%
2025-07-11	9.3500	9.4900	8.9500	9.4900	-2.667%	19	2,164	-89.989%
2025-07-10	9.7500	10.0000	9.7500	9.7500	+6.908%	108	2,163	-90.256%
2025-07-09	9.2500	9.2500	8.7300	9.1200	-4.000%	141	2,156	-89.583%
2025-07-08	9.2000	9.6000	8.9400	9.5000	+2.151%	55	2,156	-90.000%
2025-07-07	9.7500	9.7500	9.1000	9.3000	-4.419%	721	2,127	-89.785%
2025-07-03	9.7000	9.7300	9.5500	9.7300	-4.232%	35	1,451	-90.236%
2025-07-02	9.7700	10.3500	9.7000	10.1600	+6.947%	39	1,451	-90.650%
2025-07-01	8.3500	10.0500	8.3500	9.5000	+11.372%	217	1,540	-90.000%
2025-06-30	8.0000	8.5300	7.9500	8.5300	+6.892%	154	1,566	-88.863%
2025-06-27	7.2000	7.9800	7.2000	7.9800	+14.000%	739	1,521	-88.095%
2025-06-26	7.2000	7.2000	6.7500	7.0000	+0.719%	233	1,682	-86.429%
2025-06-25	7.4000	7.4000	6.8500	6.9500	-10.323%	499	1,590	-86.331%
2025-06-24	7.5000	7.7500	7.4500	7.7500	+9.929%	530	1,485	-87.742%
2025-06-23	7.4500	7.4500	6.8000	7.0500	-3.425%	356	1,575	-86.525%
2025-06-20	7.7000	7.7000	7.3000	7.3000	-3.311%	672	1,497	-86.986%
2025-06-18	7.5900	7.8000	7.3500	7.5500	-1.307%	320	1,213	-87.417%
2025-06-17	8.3500	8.3500	7.6000	7.6500	-6.135%	28	1,213	-87.582%
2025-06-16	8.5000	8.5000	8.0000	8.1500	+1.875%	25	1,213	-88.344%
2025-06-13	9.0000	9.0000	8.0000	8.0000	-10.112%	18	1,190	-88.125%
2025-06-12	8.2000	8.9400	8.2000	8.9000	+7.879%	79	1,185	-89.326%
2025-06-11	8.7000	8.7000	8.1500	8.2500	-5.714%	47	1,119	-88.485%
2025-06-10	8.3500	8.7500	8.0000	8.7500	+6.061%	26	1,108	-89.143%
2025-06-09	7.8500	8.4500	7.8500	8.2500	+1.852%	28	1,102	-88.485%
2025-06-06	8.1000	8.3000	8.1000	8.1000	+6.579%	94	1,096	-88.272%
2025-06-05	7.6500	7.8500	7.4700	7.6000	-6.289%	250	1,065	-87.500%
2025-06-04	8.0100	8.3500	8.0100	8.1100	+4.645%	14	1,035	-88.286%
2025-06-03	7.4000	7.7500	7.4000	7.7500	+3.333%	77	1,030	-87.742%
2025-06-02	7.6000	7.6000	7.2000	7.5000	-8.537%	373	1,005	-87.333%
2025-05-30	8.1000	8.5000	7.9000	8.2000	+3.145%	68	1,037	-88.415%
2025-05-29	8.3500	8.5000	7.9500	7.9500	+4.605%	14	1,037	-88.050%
2025-05-28	8.3000	8.4900	7.6000	7.6000	-6.173%	119	1,026	-87.500%
2025-05-27	7.6500	8.1000	7.3500	8.1000	+8.000%	274	911	-88.272%
2025-05-23	7.5000	7.6000	7.1000	7.5000	-5.063%	458	877	-87.333%
2025-05-22	7.4100	7.9000	7.2000	7.9000	+3.268%	132	877	-87.975%
2025-05-21	8.0000	8.0000	7.5500	7.6500	-5.556%	153	903	-87.582%
2025-05-20	8.0100	8.5000	8.0100	8.1000	+0.372%	5	802	-88.272%
2025-05-19	7.6500	8.2800	7.6500	8.0700	+0.875%	22	799	-88.228%
2025-05-16	7.9000	8.0000	7.6500	8.0000	+4.849%	18	795	-88.125%
2025-05-15	7.2100	7.6300	7.2100	7.6300	+10.580%	72	790	-87.549%
2025-05-14	7.1100	7.4500	6.7000	6.9000	-4.828%	201	814	-86.232%
2025-05-13	7.4400	7.6000	7.1500	7.2500	-5.229%	242	774	-86.897%
2025-05-12	8.0000	8.1000	7.4500	7.6500	+0.658%	39	818	-87.582%
2025-05-09	7.6500	7.8500	7.6000	7.6000	-3.919%	46	819	-87.500%
2025-05-08	8.0000	8.5000	7.9000	7.9100	-4.121%	68	809	-87.990%
2025-05-07	7.9500	8.2500	7.6900	8.2500	+5.096%	253	809	-88.485%
2025-05-06	7.9000	7.9000	7.6500	7.8500	-3.681%	338	782	-87.898%
2025-05-05	8.5500	8.6000	8.1500	8.1500	-7.386%	323	707	-88.344%
2025-05-02	8.6000	9.0000	8.6000	8.8000	-1.676%	430	498	-89.205%
2025-05-01	9.0000	9.0500	8.8800	8.9500	-0.556%	5	446	-89.385%
2025-04-30	8.6000	9.0000	8.6000	9.0000	+0.559%	10	443	-89.444%
2025-04-29	8.6000	9.1000	8.6000	8.9500	+1.130%	23	441	-89.385%
2025-04-28	9.2300	9.2300	8.8500	8.8500	+1.724%	37	439	-89.266%
2025-04-25	9.2500	9.2500	8.4000	8.7000	-8.421%	104	461	-89.080%
2025-04-24	10.6000	10.6000	9.3700	9.5000	-28.571%	22	416	-90.000%
2025-04-23	13.9000	13.9000	13.2500	13.3000	+1.141%	23	410	-92.857%
2025-04-22	13.1500	13.1500	13.1500	13.1500	+5.200%	2	400	-92.776%
2025-04-21	12.5000	12.5000	12.5000	12.5000	+2.041%	3	402	-92.400%
2025-04-16	12.2500	12.2500	12.2500	12.2500	-10.909%	1	399	-92.245%
2025-04-15	13.7500	13.7500	13.7500	13.7500	-8.150%	1	398	-93.091%
2025-04-14	14.9700	14.9700	14.9700	14.9700	+2.887%	1	397	-93.654%
2025-04-10	14.5500	14.5500	14.5500	14.5500	+9.811%	1	396	-93.471%
2025-04-09	13.2500	13.2500	13.2500	13.2500	-12.599%	1	395	-92.830%
2025-04-07	14.2400	15.1600	14.2400	15.1600	-8.121%	3	395	-93.734%
2025-04-04	19.7000	20.0000	16.5000	16.5000	-13.158%	16	397	-94.242%
2025-04-03	18.4700	19.0000	18.0000	19.0000	+18.750%	19	402	-95.000%
2025-04-02	16.0000	16.0000	16.0000	16.0000	-2.141%	7	420	-94.063%
2025-04-01	16.1500	16.3500	16.1500	16.3500	-5.764%	4	420	-94.190%
2025-03-31	18.5500	18.5500	17.2000	17.3500	+11.935%	35	424	-94.524%
2025-03-26	15.5000	15.5000	15.5000	15.5000	+8.014%	1	414	-93.871%
2025-03-25	14.4000	14.4000	14.3500	14.3500	+2.500%	2	414	-93.380%
2025-03-24	14.5000	14.5700	14.0000	14.0000	-3.714%	3	413	-93.214%
2025-03-21	15.0000	15.0000	14.5100	14.5400	-5.584%	16	412	-93.466%
2025-03-20	15.4000	15.4000	15.4000	15.4000	-2.532%	1	405	-93.831%
2025-03-19	15.8000	15.8000	15.8000	15.8000	-13.661%	1	404	-93.987%
2025-03-17	17.9400	18.3000	17.9400	18.3000	+8.284%	2	403	-94.809%
2025-03-13	16.9000	16.9000	16.9000	16.9000	-2.929%	1	403	-94.379%
2025-03-12	16.4500	17.4100	16.4500	17.4100	-11.490%	4	403	-94.543%
2025-03-11	19.6700	19.6700	19.6700	19.6700	-11.715%	1	400	-95.170%
2025-03-10	24.0000	24.0000	22.2800	22.2800	+7.581%	5	401	-95.736%
2025-03-07	20.7100	20.7100	20.7100	20.7100	+7.584%	2	406	-95.413%
2025-03-06	19.1200	19.5200	19.1000	19.2500	-8.202%	4	407	-95.065%
2025-03-04	21.5400	21.5400	20.9700	20.9700	+5.113%	2	407	-95.470%