Dark

PEP20270115C145
PEP Jan 15 2027 145.00 Call (PEP270115C00145000)
option OPRA

EOD

Jun 29, 2026

7.20-20.000%(-1.80)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.7000	8.7000	6.8500	7.2000	-20.000%	56	788	0.000%
2026-06-26	9.0000	9.0000	9.0000	9.0000	+9.756%	1	785	-20.000%
2026-06-25	8.7500	8.7500	8.1500	8.2000	-12.766%	12	784	-12.195%
2026-06-24	10.1500	10.1500	9.4000	9.4000	-0.529%	48	788	-23.404%
2026-06-22	9.5000	9.6000	9.4500	9.4500	0.000%	46	787	-23.810%
2026-06-18	9.6000	9.8000	8.9500	9.4500	-2.073%	81	788	-23.810%
2026-06-17	10.9200	10.9200	9.6500	9.6500	-19.583%	10	788	-25.389%
2026-06-16	12.0000	12.0000	12.0000	12.0000	0.000%	1	788	-40.000%
2026-06-15	11.2000	12.0000	11.0500	12.0000	+9.589%	23	794	-40.000%
2026-06-11	10.9500	10.9500	10.9500	10.9500	-3.097%	2	794	-34.247%
2026-06-10	11.4700	11.7500	11.2500	11.3000	+5.116%	6	792	-36.283%
2026-06-09	9.9100	10.7500	9.9100	10.7500	+18.132%	7	789	-33.023%
2026-06-08	9.0000	9.2000	8.9000	9.1000	-10.784%	45	791	-20.879%
2026-06-05	10.7000	10.9000	10.1000	10.2000	+13.333%	24	781	-29.412%
2026-06-04	9.0900	9.6000	9.0000	9.0000	-8.163%	7	779	-20.000%
2026-06-03	9.6000	10.2200	9.6000	9.8000	+4.255%	46	773	-26.531%
2026-06-02	9.3500	9.5000	9.1000	9.4000	+2.732%	11	739	-23.404%
2026-06-01	9.8000	9.8000	9.1500	9.1500	-12.940%	77	731	-21.311%
2026-05-29	10.5500	10.5500	10.5100	10.5100	-7.807%	2	733	-31.494%
2026-05-28	12.1500	12.1500	11.4000	11.4000	-9.881%	4	733	-36.842%
2026-05-27	13.0000	13.0000	12.6500	12.6500	+6.751%	9	731	-43.083%
2026-05-26	12.4000	12.4000	11.8500	11.8500	-7.422%	9	733	-39.241%
2026-05-21	12.8000	12.8000	12.8000	12.8000	-9.732%	1	728	-43.750%
2026-05-20	14.1800	14.1800	14.1800	14.1800	+5.979%	1	728	-49.224%
2026-05-18	13.1500	13.3800	13.1500	13.3800	-2.691%	2	726	-46.188%
2026-05-15	13.4000	13.9000	13.4000	13.7500	-1.079%	64	726	-47.636%
2026-05-13	14.0000	14.0000	13.9000	13.9000	-8.251%	2	696	-48.201%
2026-05-12	15.1500	15.1500	15.1500	15.1500	+5.944%	2	695	-52.475%
2026-05-11	14.0000	14.3000	13.8500	14.3000	-22.198%	6	695	-49.650%
2026-05-04	18.3800	18.3800	18.3800	18.3800	-0.916%	1	693	-60.827%
2026-04-28	18.5500	18.5500	18.5500	18.5500	-6.076%	1	692	-61.186%
2026-04-17	20.5400	20.5400	19.7500	19.7500	-2.709%	12	693	-63.544%
2026-04-16	20.3500	20.3700	20.2500	20.3000	+12.966%	14	693	-64.532%
2026-04-15	17.9700	17.9700	17.9700	17.9700	-13.606%	1	681	-59.933%
2026-04-09	20.8000	20.8000	20.8000	20.8000	+13.290%	1	681	-65.385%
2026-04-07	18.3600	18.3600	18.3600	18.3600	-10.044%	1	682	-60.784%
2026-04-06	20.4100	20.4100	20.4100	20.4100	-0.098%	15	682	-64.723%
2026-03-31	20.4200	20.4300	20.4200	20.4300	+25.569%	3	690	-64.758%
2026-03-25	16.2700	16.2700	16.2700	16.2700	-4.575%	1	691	-55.747%
2026-03-23	17.0500	17.0500	17.0500	17.0500	-16.544%	8	691	-57.771%
2026-03-18	20.4300	20.4300	20.4300	20.4300	-8.386%	1	683	-64.758%
2026-03-16	22.2300	22.4500	22.2300	22.3000	-6.499%	4	683	-67.713%
2026-03-13	23.8200	23.8500	23.8200	23.8500	-6.360%	4	681	-69.811%
2026-03-09	24.3000	25.4700	24.3000	25.4700	+21.286%	3	679	-71.731%
2026-03-06	20.7500	22.0000	20.7500	21.0000	-9.600%	9	681	-65.714%
2026-03-05	23.2300	23.2300	23.2300	23.2300	-17.915%	1	677	-69.006%
2026-03-02	28.3000	28.3000	28.3000	28.3000	-3.905%	2	676	-74.558%
2026-02-27	29.4500	29.4500	29.4500	29.4500	+3.333%	1	674	-75.552%
2026-02-26	28.5000	28.5000	28.5000	28.5000	-1.384%	1	674	-74.737%
2026-02-25	28.1600	29.0000	28.1600	28.9000	-0.345%	3	674	-75.087%
2026-02-24	29.3900	29.3900	28.9500	29.0000	+20.833%	18	674	-75.172%
2026-02-18	24.0000	24.0000	24.0000	24.0000	+3.226%	8	664	-70.000%
2026-02-17	23.1000	23.2500	23.1000	23.2500	-16.367%	11	672	-69.032%
2026-02-13	27.8000	27.8000	27.8000	27.8000	-7.333%	1	673	-74.101%
2026-02-11	30.0000	30.0000	30.0000	30.0000	+11.524%	1	673	-76.000%
2026-02-10	25.2500	26.9000	25.2500	26.9000	-3.237%	21	673	-73.234%
2026-02-09	27.8000	27.8000	27.8000	27.8000	+2.206%	1	679	-74.101%
2026-02-05	27.0500	27.2000	27.0500	27.2000	+0.741%	6	679	-73.529%
2026-02-04	27.4000	27.5500	27.0000	27.0000	+10.883%	12	684	-73.333%
2026-02-03	19.0000	24.3500	19.0000	24.3500	+28.496%	32	687	-70.431%
2026-02-02	17.2000	19.1000	17.1300	18.9500	+10.819%	16	698	-62.005%
2026-01-30	14.2000	17.1000	14.2000	17.1000	+13.621%	18	708	-57.895%
2026-01-29	14.0000	15.5000	14.0000	15.0500	+4.152%	45	723	-52.159%
2026-01-28	14.3800	14.5000	14.3000	14.4500	+3.214%	14	741	-50.173%
2026-01-27	12.9800	14.0000	12.9500	14.0000	+15.512%	194	745	-48.571%
2026-01-26	11.8500	12.3100	11.7500	12.1200	+4.034%	7	781	-40.594%
2026-01-23	11.5900	11.6500	11.5900	11.6500	-2.101%	25	780	-38.197%
2026-01-22	13.1500	13.1500	11.9000	11.9000	-11.128%	16	773	-39.496%
2026-01-21	13.1500	13.3900	12.8000	13.3900	-4.014%	50	759	-46.229%
2026-01-20	12.8100	13.9500	12.8100	13.9500	+6.897%	19	713	-48.387%
2026-01-16	12.9500	13.1500	12.9500	13.0500	-1.509%	47	689	-44.828%
2026-01-15	13.0000	13.3000	13.0000	13.2500	+1.533%	8	689	-45.660%
2026-01-14	12.0000	13.2500	11.7500	13.0500	+17.886%	63	691	-44.828%
2026-01-13	10.7700	11.2700	10.0000	11.0700	+7.267%	26	742	-34.959%
2026-01-12	10.5500	10.5500	10.3200	10.3200	+4.242%	2	762	-30.233%
2026-01-09	10.0000	10.2000	9.7500	9.9000	+3.665%	21	761	-27.273%
2026-01-08	9.1600	9.5500	9.1600	9.5500	+11.047%	15	757	-24.607%
2026-01-07	9.0000	9.0000	8.6000	8.6000	-8.511%	19	755	-16.279%
2026-01-06	9.7500	9.8000	9.4000	9.4000	-6.000%	42	736	-23.404%
2026-01-05	10.4400	10.4400	9.7500	10.0000	-9.091%	13	723	-28.000%
2026-01-02	11.6000	11.8500	10.9500	11.0000	-14.063%	20	723	-34.545%
2025-12-31	12.0000	12.8000	11.7000	12.8000	+4.490%	34	732	-43.750%
2025-12-30	12.8000	12.8000	12.1500	12.2500	-1.922%	10	732	-41.224%
2025-12-29	12.5000	12.5000	12.4900	12.4900	+2.883%	102	736	-42.354%
2025-12-26	12.1000	12.1400	12.1000	12.1400	-0.492%	5	836	-40.692%
2025-12-24	12.2000	12.2000	12.2000	12.2000	-2.087%	1	830	-40.984%
2025-12-23	12.9000	13.5500	12.3000	12.4600	-12.377%	49	830	-42.215%
2025-12-22	14.9300	14.9500	13.7500	14.2200	-7.180%	33	804	-49.367%
2025-12-19	15.7500	15.9500	15.3200	15.3200	-4.190%	24	782	-53.003%
2025-12-18	15.9900	15.9900	15.9900	15.9900	-4.651%	1	770	-54.972%
2025-12-17	16.8000	16.8000	16.2700	16.7700	-1.987%	16	769	-57.066%
2025-12-16	17.1100	17.1100	17.1100	17.1100	-1.948%	1	765	-57.919%
2025-12-15	17.4500	17.4500	17.4500	17.4500	+3.746%	1	765	-58.739%
2025-12-12	16.2500	16.8200	16.2500	16.8200	+2.561%	19	765	-57.194%
2025-12-11	16.4000	16.5200	15.9000	16.4000	-2.381%	18	780	-56.098%
2025-12-10	15.9500	16.8100	15.7500	16.8000	+20.430%	45	774	-57.143%
2025-12-09	14.0000	14.0000	13.9500	13.9500	-5.997%	11	797	-48.387%
2025-12-08	14.9800	15.1000	14.7500	14.8400	+2.345%	15	786	-51.482%
2025-12-05	14.9100	15.6200	14.4200	14.5000	-0.685%	29	787	-50.345%
2025-12-04	14.8500	15.8000	14.2500	14.6000	-14.118%	58	783	-50.685%
2025-12-03	17.0000	17.0000	17.0000	17.0000	+8.626%	2	751	-57.647%
2025-12-02	14.9700	15.8000	14.5800	15.6500	-5.152%	34	753	-53.994%
2025-12-01	16.4600	16.6000	16.4600	16.5000	+2.167%	14	755	-56.364%
2025-11-28	15.8500	16.1500	15.8500	16.1500	+1.957%	10	758	-55.418%
2025-11-26	14.8000	15.8500	14.8000	15.8400	+7.317%	24	775	-54.545%
2025-11-25	14.7300	14.9500	14.5600	14.7600	+0.545%	6	775	-51.220%
2025-11-24	14.6100	15.1000	14.6100	14.6800	-4.427%	8	772	-50.954%
2025-11-21	15.9700	16.1000	14.7500	15.3600	+0.721%	28	768	-53.125%
2025-11-20	15.2000	15.7700	14.5000	15.2500	-5.162%	30	772	-52.787%
2025-11-19	15.9000	16.0800	15.9000	16.0800	-5.133%	2	763	-55.224%
2025-11-18	17.2400	17.2400	16.9500	16.9500	+2.727%	2	763	-57.522%
2025-11-17	15.0000	16.5500	15.0000	16.5000	+12.628%	236	816	-56.364%
2025-11-14	14.2300	14.7000	14.2300	14.6500	-4.373%	3	670	-50.853%
2025-11-13	14.8900	15.4000	14.8900	15.3200	+9.039%	12	668	-53.003%
2025-11-12	14.0000	14.3900	14.0000	14.0500	-6.645%	11	670	-48.754%
2025-11-11	15.0500	15.0500	15.0500	15.0500	+17.578%	1	667	-52.159%
2025-11-10	13.0000	13.0000	12.8000	12.8000	-4.406%	10	667	-43.750%
2025-11-07	13.1500	13.3900	12.5000	13.3900	+5.350%	7	660	-46.229%
2025-11-06	12.7500	12.8500	12.5800	12.7100	-2.080%	5	656	-43.352%
2025-11-05	13.2000	13.2000	12.8500	12.9800	-0.307%	7	652	-44.530%
2025-11-04	13.5000	13.5000	12.7000	13.0200	-4.894%	52	648	-44.700%
2025-11-03	14.5000	14.5000	13.6700	13.6900	-11.848%	81	581	-47.407%
2025-10-31	15.3300	16.3500	15.1300	15.5300	-2.938%	23	581	-53.638%
2025-10-30	16.0700	16.3600	16.0000	16.0000	+4.235%	18	569	-55.000%
2025-10-29	15.2000	16.0000	15.0800	15.3500	-19.211%	36	578	-53.094%
2025-10-28	19.0000	19.0000	19.0000	19.0000	+2.981%	1	555	-62.105%
2025-10-27	18.5000	18.5000	18.4500	18.4500	+1.934%	2	555	-60.976%
2025-10-24	17.9500	18.1000	17.9500	18.1000	-11.707%	3	555	-60.221%
2025-10-22	20.5000	20.5000	20.5000	20.5000	+3.797%	1	555	-64.878%
2025-10-21	20.4000	20.4000	19.7500	19.7500	-2.228%	8	556	-63.544%
2025-10-17	19.7500	20.2000	19.7500	20.2000	+4.935%	2	551	-64.356%
2025-10-16	19.5000	20.2900	18.7500	19.2500	+10.000%	18	552	-62.597%
2025-10-15	17.2000	17.7000	16.7600	17.5000	+0.865%	19	560	-58.857%
2025-10-14	17.7400	18.0000	17.3500	17.3500	+3.459%	9	556	-58.501%
2025-10-13	17.5000	17.5000	15.0500	16.7700	-4.171%	28	562	-57.066%
2025-10-10	14.9000	18.8500	14.9000	17.5000	+17.057%	127	549	-58.857%
2025-10-09	11.9500	14.9500	11.5000	14.9500	+27.234%	89	580	-51.839%
2025-10-08	12.1000	12.1000	11.5500	11.7500	-8.203%	22	536	-38.723%
2025-10-07	12.7000	12.8500	12.7000	12.8000	+6.667%	4	540	-43.750%
2025-10-06	12.7500	12.7500	11.7000	12.0000	-7.692%	29	540	-40.000%
2025-10-03	13.3500	13.5500	13.0000	13.0000	-0.383%	6	533	-44.615%
2025-10-02	13.3000	13.7500	12.8500	13.0500	-1.061%	14	535	-44.828%
2025-10-01	12.6600	13.1900	12.5500	13.1900	+6.802%	7	539	-45.413%
2025-09-30	12.3500	12.3500	12.3500	12.3500	+3.782%	10	544	-41.700%
2025-09-29	11.7000	11.9000	11.7000	11.9000	-2.058%	3	549	-39.496%
2025-09-26	12.3500	12.4200	12.1500	12.1500	-1.619%	7	548	-40.741%
2025-09-25	12.2500	12.3500	12.1500	12.3500	-6.792%	6	548	-41.700%
2025-09-24	12.7000	13.2500	12.7000	13.2500	+3.597%	9	546	-45.660%
2025-09-22	12.5000	12.7900	12.5000	12.7900	+4.922%	4	553	-43.706%
2025-09-19	12.4000	12.4000	12.1900	12.1900	-4.766%	3	553	-40.935%
2025-09-17	12.8000	12.8000	12.8000	12.8000	+2.400%	1	553	-43.750%
2025-09-16	12.8000	12.8000	12.5000	12.5000	-2.038%	9	554	-42.400%
2025-09-15	12.6500	12.7600	12.6500	12.7600	-6.861%	4	553	-43.574%
2025-09-12	13.7000	13.7000	13.7000	13.7000	-5.842%	1	553	-47.445%
2025-09-11	14.6000	14.6000	14.5000	14.5500	+4.003%	6	554	-50.515%
2025-09-10	13.1300	13.9900	13.1300	13.9900	-0.071%	3	559	-48.535%
2025-09-09	13.4500	14.1400	13.4500	14.0000	+4.478%	10	559	-48.571%
2025-09-08	14.3000	14.3000	13.0000	13.4000	-20.710%	21	556	-46.269%
2025-09-05	17.0000	17.0000	15.7600	16.9000	+7.506%	25	566	-57.396%
2025-09-04	16.0000	16.5100	15.4500	15.7200	-5.868%	14	562	-54.198%
2025-09-03	17.6000	17.6000	15.9900	16.7000	-13.472%	41	562	-56.886%
2025-09-02	23.0000	23.0000	18.0000	19.3000	+14.540%	30	544	-62.694%
2025-08-29	16.7600	16.9700	15.9500	16.8500	+6.646%	53	544	-57.270%
2025-08-28	15.8000	15.8000	15.8000	15.8000	-1.924%	1	544	-54.430%
2025-08-27	15.7500	16.1100	15.6500	16.1100	+2.156%	6	543	-55.307%
2025-08-26	15.3000	15.7700	15.2400	15.7700	-3.429%	13	545	-54.344%
2025-08-25	16.4500	16.8000	16.3300	16.3300	-5.879%	14	546	-55.909%
2025-08-22	17.4800	17.7000	17.3500	17.3500	+0.580%	4	543	-58.501%
2025-08-21	17.2500	17.5000	16.6700	17.2500	-6.046%	39	543	-58.261%
2025-08-20	20.2500	20.2500	16.8600	18.3600	-3.368%	19	531	-60.784%
2025-08-19	18.2800	19.0000	18.1000	19.0000	+9.700%	85	541	-62.105%
2025-08-18	17.2800	17.5500	16.2400	17.3200	-1.311%	45	551	-58.430%
2025-08-15	17.0000	18.2000	17.0000	17.5500	+1.739%	187	548	-58.974%
2025-08-14	16.6800	17.3700	15.9500	17.2500	+0.759%	24	467	-58.261%
2025-08-13	16.1200	17.2000	15.5500	17.1200	+12.115%	171	470	-57.944%
2025-08-12	15.0000	15.3200	15.0000	15.2700	+1.126%	8	513	-52.849%
2025-08-11	14.9500	15.1000	14.9500	15.1000	+1.684%	11	508	-52.318%
2025-08-08	14.7500	14.8500	14.7500	14.8500	+2.982%	2	518	-51.515%
2025-08-07	13.0500	14.4200	13.0500	14.4200	+14.444%	5	518	-50.069%
2025-08-06	12.6000	12.6000	12.6000	12.6000	+4.825%	1	519	-42.857%
2025-08-04	12.0200	12.0200	12.0200	12.0200	-1.070%	1	519	-40.100%
2025-08-01	12.1500	12.1500	12.1500	12.1500	+4.113%	2	519	-40.741%
2025-07-31	12.7000	12.7000	11.6700	11.6700	-17.817%	9	517	-38.303%
2025-07-30	14.1500	14.2500	14.1500	14.2000	+2.750%	37	520	-49.296%
2025-07-29	13.3800	13.8200	13.3800	13.8200	+6.308%	17	484	-47.902%
2025-07-28	13.5000	13.5000	12.9500	13.0000	-11.263%	57	484	-44.615%
2025-07-24	15.0000	15.1600	14.6500	14.6500	-4.560%	7	456	-50.853%
2025-07-23	16.2500	16.2500	15.2500	15.3500	-1.917%	5	453	-53.094%
2025-07-22	15.0000	15.6500	14.7700	15.6500	+17.758%	7	452	-53.994%
2025-07-21	14.4600	14.4600	12.9800	13.2900	-13.251%	19	451	-45.824%
2025-07-18	15.4500	15.4500	15.3200	15.3200	-1.795%	18	445	-53.003%
2025-07-17	12.2500	16.0000	12.2500	15.6000	+39.910%	62	445	-53.846%
2025-07-16	11.1500	11.1500	11.1500	11.1500	+5.487%	1	450	-35.426%
2025-07-15	10.6000	10.8000	10.5700	10.5700	-6.128%	6	449	-31.883%
2025-07-14	12.2000	12.2000	10.7400	11.2600	+4.744%	8	448	-36.057%
2025-07-11	10.9000	10.9000	10.7500	10.7500	-8.511%	2	443	-33.023%
2025-07-10	11.7500	11.7500	11.7500	11.7500	+10.329%	1	443	-38.723%
2025-07-09	11.2000	11.2000	10.6500	10.6500	-5.333%	4	443	-32.394%
2025-07-08	11.2500	11.2500	11.2500	11.2500	-1.229%	1	443	-36.000%
2025-07-03	11.6000	11.6000	11.3900	11.3900	-5.083%	4	442	-36.787%
2025-07-02	12.0000	12.0000	12.0000	12.0000	+6.857%	32	442	-40.000%
2025-07-01	10.1000	11.2300	10.1000	11.2300	+6.952%	44	481	-35.886%
2025-06-30	9.8000	10.5000	9.8000	10.5000	+10.759%	11	493	-31.429%
2025-06-27	8.6000	9.4800	8.6000	9.4800	+12.857%	31	489	-24.051%
2025-06-26	8.8500	8.8500	8.4000	8.4000	+0.599%	7	476	-14.286%
2025-06-25	8.4900	8.5000	8.3000	8.3500	-10.695%	5	470	-13.772%
2025-06-24	8.9500	9.3500	8.9500	9.3500	+6.250%	17	466	-22.995%
2025-06-23	8.6000	8.8000	8.5000	8.8000	-4.452%	6	466	-18.182%
2025-06-20	9.1000	9.2200	9.1000	9.2100	+2.333%	16	465	-21.824%
2025-06-18	9.1000	9.1000	8.8400	9.0000	-8.163%	6	456	-20.000%
2025-06-16	9.8000	9.8000	9.8000	9.8000	+0.719%	4	456	-26.531%
2025-06-13	10.0900	10.0900	9.7000	9.7300	-8.638%	212	456	-26.002%
2025-06-12	10.4300	10.6500	10.4300	10.6500	+8.232%	2	454	-32.394%
2025-06-11	9.8400	9.8400	9.8400	9.8400	-6.994%	2	455	-26.829%
2025-06-10	10.5100	10.5800	9.6300	10.5800	+7.959%	32	453	-31.947%
2025-06-09	9.4000	9.8000	9.4000	9.8000	+1.031%	4	427	-26.531%
2025-06-06	9.7000	9.7500	9.5000	9.7000	+2.646%	24	425	-25.773%
2025-06-05	9.2500	9.4500	9.1500	9.4500	-3.077%	6	425	-23.810%
2025-06-04	9.7000	9.8500	9.6700	9.7500	+7.143%	7	424	-26.154%
2025-06-03	9.1000	9.1000	9.1000	9.1000	-0.438%	1	418	-20.879%
2025-06-02	8.7200	9.1400	8.7200	9.1400	-6.256%	6	417	-21.225%
2025-05-30	9.8000	9.8000	9.6000	9.7500	-0.510%	10	413	-26.154%
2025-05-29	10.1500	10.1500	9.4000	9.8000	+1.031%	9	415	-26.531%
2025-05-28	10.1500	10.1500	9.5500	9.7000	+5.435%	6	412	-25.773%
2025-05-27	9.1000	9.2000	9.1000	9.2000	+2.793%	3	407	-21.739%
2025-05-23	9.1000	9.1000	8.4000	8.9500	-3.763%	12	401	-19.553%
2025-05-22	9.1000	9.3000	8.7500	9.3000	+1.307%	6	401	-22.581%
2025-05-21	9.2500	9.2500	9.1800	9.1800	-4.870%	2	399	-21.569%
2025-05-20	9.6800	10.2000	9.6500	9.6500	0.000%	15	398	-25.389%
2025-05-19	10.3000	10.3000	9.6500	9.6500	+1.366%	11	403	-25.389%
2025-05-16	9.0000	9.5200	9.0000	9.5200	+4.615%	18	395	-24.370%
2025-05-15	9.2800	9.2800	9.1000	9.1000	+7.059%	10	387	-20.879%
2025-05-14	8.2000	8.5000	8.2000	8.5000	-3.409%	103	395	-15.294%
2025-05-13	8.7000	8.8000	8.6500	8.8000	-2.222%	252	392	-18.182%
2025-05-12	9.0000	9.5000	9.0000	9.0000	-2.492%	18	337	-20.000%
2025-05-09	9.3000	9.4300	9.2000	9.2300	-1.809%	48	324	-21.993%
2025-05-06	9.3000	9.5300	9.3000	9.4000	-3.093%	160	323	-23.404%
2025-05-05	9.9900	9.9900	9.7000	9.7000	-8.491%	32	295	-25.773%
2025-05-02	10.6000	10.6000	10.6000	10.6000	0.000%	4	272	-32.075%
2025-05-01	10.6000	10.6000	10.6000	10.6000	-6.526%	1	270	-32.075%
2025-04-30	11.3400	11.3400	11.3400	11.3400	+3.279%	10	269	-36.508%
2025-04-28	10.9800	10.9800	10.9800	10.9800	+3.683%	1	259	-34.426%
2025-04-25	10.8500	10.8500	10.5900	10.5900	-7.105%	4	259	-32.011%
2025-04-24	14.2300	14.3000	11.1500	11.4000	-23.490%	92	259	-36.842%
2025-04-23	15.5700	15.5700	14.9000	14.9000	-4.487%	8	255	-51.678%
2025-04-17	14.8000	15.6000	14.5000	15.6000	+10.638%	6	249	-53.846%
2025-04-16	15.4000	15.4100	14.1000	14.1000	-13.497%	8	249	-48.936%
2025-04-15	16.3000	16.3000	16.3000	16.3000	-6.857%	5	246	-55.828%
2025-04-14	17.5000	17.5000	17.5000	17.5000	+8.025%	1	241	-58.857%
2025-04-11	16.5000	16.5000	16.2000	16.2000	-4.706%	6	241	-55.556%
2025-04-10	18.2800	18.4200	17.0000	17.0000	-7.357%	10	240	-57.647%
2025-04-09	18.3500	18.3500	18.3500	18.3500	+10.676%	2	232	-60.763%
2025-04-08	17.3600	17.8800	16.5800	16.5800	-3.828%	4	232	-56.574%
2025-04-07	17.2400	17.2400	17.2400	17.2400	-4.804%	1	232	-58.237%
2025-04-04	21.7000	21.7000	18.1100	18.1100	-1.200%	6	232	-60.243%
2025-04-02	19.4900	19.4900	18.3300	18.3300	-7.424%	5	234	-60.720%
2025-03-28	19.8000	19.8000	19.8000	19.8000	+2.326%	2	229	-63.636%
2025-03-27	18.8300	19.6500	18.8300	19.3500	+1.842%	3	229	-62.791%
2025-03-26	17.8200	19.0000	17.8200	19.0000	+11.241%	13	229	-62.105%
2025-03-21	17.2300	17.2800	17.0800	17.0800	-4.045%	10	232	-57.845%
2025-03-20	18.3500	18.3500	17.8000	17.8000	-2.732%	6	229	-59.551%
2025-03-19	18.5000	18.5000	18.1000	18.3000	-16.742%	4	224	-60.656%
2025-03-11	21.9800	21.9800	21.9800	21.9800	-17.057%	1	224	-67.243%
2025-03-10	25.8700	26.5000	25.8700	26.5000	+6.426%	4	223	-72.830%
2025-03-07	22.1000	25.2000	22.1000	24.9000	+21.168%	46	223	-71.084%
2025-03-06	20.5500	20.5500	20.5500	20.5500	-18.127%	1	225	-64.964%
2025-03-04	25.1000	25.1000	25.1000	25.1000	+9.895%	6	225	-71.315%
2025-03-03	21.7200	22.8500	21.7200	22.8400	+9.282%	4	225	-68.476%
2025-02-28	20.9000	20.9000	20.9000	20.9000	-0.286%	30	225	-65.550%
2025-02-27	20.9500	20.9600	20.9500	20.9600	-12.667%	30	232	-65.649%
2025-02-25	24.3000	24.3000	24.0000	24.0000	+9.589%	36	295	-70.000%
2025-02-24	23.0800	23.0800	21.9000	21.9000	-4.989%	4	295	-67.123%
2025-02-21	19.0600	23.0500	19.0500	23.0500	+27.278%	56	299	-68.764%
2025-02-20	16.9000	18.1100	16.9000	18.1100	+11.104%	6	327	-60.243%
2025-02-19	15.6300	16.3000	15.6300	16.3000	+7.237%	2	332	-55.828%
2025-02-18	14.4100	15.3000	14.3500	15.2000	-1.554%	44	330	-52.632%
2025-02-14	16.6000	16.6000	15.4400	15.4400	-2.893%	62	325	-53.368%
2025-02-13	15.6000	15.9000	15.5500	15.9000	+3.247%	16	316	-54.717%
2025-02-12	15.9300	15.9300	15.4000	15.4000	-4.348%	18	316	-53.247%
2025-02-11	16.0000	16.1500	15.9500	16.1000	+4.886%	21	316	-55.280%
2025-02-10	14.9500	15.3500	14.9400	15.3500	-2.229%	10	320	-53.094%
2025-02-07	15.8000	15.8000	15.6300	15.7000	-4.559%	22	316	-54.140%
2025-02-06	16.3000	16.4500	15.4900	16.4500	+3.459%	20	314	-56.231%
2025-02-05	14.7300	16.0500	14.7300	15.9000	+4.605%	22	300	-54.717%
2025-02-04	15.9400	15.9400	15.0000	15.2000	-23.232%	19	278	-52.632%
2025-02-03	18.9400	20.2000	18.9400	19.8000	-2.463%	4	259	-63.636%
2025-01-31	20.3000	20.3000	20.3000	20.3000	-2.638%	2	263	-64.532%
2025-01-30	20.0000	20.8500	20.0000	20.8500	+2.709%	13	262	-65.468%
2025-01-29	20.3000	20.3000	20.3000	20.3000	+3.046%	5	259	-64.532%
2025-01-28	19.7000	19.7000	19.7000	19.7000	-14.348%	5	259	-63.452%
2025-01-27	21.6500	23.1500	21.6500	23.0000	+18.863%	22	259	-68.696%
2025-01-24	18.7900	19.3500	18.7900	19.3500	+1.842%	40	276	-62.791%
2025-01-23	17.7500	19.0000	17.6000	19.0000	0.000%	117	285	-62.105%
2025-01-22	19.0500	19.0500	18.8000	19.0000	-0.628%	13	238	-62.105%
2025-01-21	19.0000	19.1200	19.0000	19.1200	+4.652%	2	244	-62.343%
2025-01-17	18.6400	18.9800	18.0300	18.2700	+2.067%	30	244	-60.591%
2025-01-16	16.4900	17.9000	16.1500	17.9000	+8.157%	8	244	-59.777%
2025-01-15	16.9900	17.1400	16.5500	16.5500	-4.940%	5	246	-56.495%
2025-01-14	16.6900	17.4100	16.2700	17.4100	+2.835%	52	243	-58.644%
2025-01-13	16.0100	17.4000	15.9000	16.9300	+8.526%	73	193	-57.472%
2025-01-10	15.5000	15.7700	15.0000	15.6000	-11.060%	164	128	-53.846%
2025-01-08	17.5400	17.5400	17.5400	17.5400	+3.176%	1	99	-58.951%
2025-01-07	18.7300	18.7300	17.0000	17.0000	-5.556%	8	99	-57.647%
2025-01-06	19.3000	19.3000	18.0000	18.0000	-10.000%	37	91	-60.000%
2025-01-03	20.1300	20.5000	20.0000	20.0000	-7.664%	50	54	-64.000%
2024-12-24	21.6600	21.6600	21.6600	21.6600	+0.417%	5	24	-66.759%
2024-12-20	21.5700	21.5700	21.5700	21.5700	-15.412%	1	24	-66.620%
2024-12-11	25.5000	25.5000	25.5000	25.5000	-13.088%	20	23	-71.765%
2024-11-08	29.3400	29.3400	29.3400	29.3400	-15.080%	4	3	-75.460%
2024-10-08	33.0000	34.5500	33.0000	34.5500	+2.068%	2	1	-79.161%
2024-09-26	33.8500	33.8500	33.8500	33.8500	0.000%	1	1	-78.730%